Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Market Arbitrage Coin Historical Data

MARC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2019 $0.00657
+5.94%
$-- $304
Sep 13, 2019 $0.0062
-2.40%
$-- $74
Sep 12, 2019 $0.00635
+15.42%
$-- $88
Sep 11, 2019 $0.00549
-11.77%
$-- $66
Sep 10, 2019 $0.00623
+17.68%
$-- $135
Sep 9, 2019 $0.00529
-15.24%
$-- $179
Sep 8, 2019 $0.00624
-15.47%
$-- $43
Sep 7, 2019 $0.00738
-2.91%
$-- $161
Sep 6, 2019 $0.00761
-12.62%
$-- $22
Sep 5, 2019 $0.00871
+35.07%
$-- $95
Sep 4, 2019 $0.00643
-1.42%
$-- $62
Sep 3, 2019 $0.00652
+1.34%
$-- $102
Sep 2, 2019 $0.00643
-0.50%
$-- $641
Sep 1, 2019 $0.00648
+12.99%
$-- $28
Aug 31, 2019 $0.00574
+1.61%
$-- $31
Aug 30, 2019 $0.00565
-8.00%
$-- $135
Aug 29, 2019 $0.00614
-5.96%
$-- $12
Aug 28, 2019 $0.00653
-7.98%
$-- $100
Aug 27, 2019 $0.00709
-12.52%
$-- $146
Aug 26, 2019 $0.00808
+1.21%
$-- $102
Aug 25, 2019 $0.00798
-8.50%
$-- $295
Aug 24, 2019 $0.00872
+15.48%
$-- $39
Aug 23, 2019 $0.00755
-11.29%
$-- $295
Aug 22, 2019 $0.00851
+7.48%
$-- $290
Aug 21, 2019 $0.00793
-4.48%
$-- $522
Aug 20, 2019 $0.0083
-21.90%
$-- $142
Aug 19, 2019 $0.0106
-6.40%
$-- $518
Aug 18, 2019 $0.0113
-8.88%
$-- $297
Aug 17, 2019 $0.0124
+110.16%
$-- $621
Aug 16, 2019 $0.00587
-9.10%
$-- $239
Aug 15, 2019 $0.00643
+63.17%
$-- $127
Aug 14, 2019 $0.00393
-7.66%
$-- $185
Aug 13, 2019 $0.00425
-7.82%
$-- $110
Aug 12, 2019 $0.00462
+0.63%
$-- $110
Aug 11, 2019 $0.00459
+28.42%
$-- $184
Aug 10, 2019 $0.00357
-24.18%
$-- $70
Aug 9, 2019 $0.00472
+16.55%
$-- $268
Aug 8, 2019 $0.00406
-12.36%
$-- $77
Aug 7, 2019 $0.00463
+8.32%
$-- $305
Aug 6, 2019 $0.00428
-18.52%
$-- $129
Aug 5, 2019 $0.00525
+26.06%
$-- $157
Aug 4, 2019 $0.00416
+15.37%
$-- $83
Aug 3, 2019 $0.00361
-1.51%
$-- $172
Aug 2, 2019 $0.00366
-10.07%
$-- $58
Aug 1, 2019 $0.00407
-8.10%
$-- $35
Jul 31, 2019 $0.00443
+2.60%
$-- $37
Jul 30, 2019 $0.00432
+51.58%
$-- $526
Jul 29, 2019 $0.00285
-12.46%
$-- $107
Jul 28, 2019 $0.00326
+16.41%
$-- $326
Jul 27, 2019 $0.0028
-44.75%
$-- $142