Market Arbitrage Coin Historical Data

MARC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00657
+5.94%
$-- $304
Sep 13, 2019 $0.0062
-2.40%
$-- $74
Sep 12, 2019 $0.00635
+15.42%
$-- $88
Sep 11, 2019 $0.00549
-11.77%
$-- $66
Sep 10, 2019 $0.00623
+17.68%
$-- $135
Sep 9, 2019 $0.00529
-15.24%
$-- $179
Sep 8, 2019 $0.00624
-15.47%
$-- $43
Sep 7, 2019 $0.00738
-2.91%
$-- $161
Sep 6, 2019 $0.00761
-12.62%
$-- $22
Sep 5, 2019 $0.00871
+35.07%
$-- $95
Sep 4, 2019 $0.00643
-1.42%
$-- $62
Sep 3, 2019 $0.00652
+1.34%
$-- $102
Sep 2, 2019 $0.00643
-0.50%
$-- $641
Sep 1, 2019 $0.00648
+12.99%
$-- $28
Aug 31, 2019 $0.00574
+1.61%
$-- $31
Aug 30, 2019 $0.00565
-8.00%
$-- $135
Aug 29, 2019 $0.00614
-5.96%
$-- $12
Aug 28, 2019 $0.00653
-7.98%
$-- $100
Aug 27, 2019 $0.00709
-12.52%
$-- $146
Aug 26, 2019 $0.00808
+1.21%
$-- $102
Aug 25, 2019 $0.00798
-8.50%
$-- $295
Aug 24, 2019 $0.00872
+15.48%
$-- $39
Aug 23, 2019 $0.00755
-11.29%
$-- $295
Aug 22, 2019 $0.00851
+7.48%
$-- $290
Aug 21, 2019 $0.00793
-4.48%
$-- $522
Aug 20, 2019 $0.0083
-21.90%
$-- $142
Aug 19, 2019 $0.0106
-6.40%
$-- $518
Aug 18, 2019 $0.0113
-8.88%
$-- $297
Aug 17, 2019 $0.0124
+110.16%
$-- $621
Aug 16, 2019 $0.00587
-9.10%
$-- $239
Aug 15, 2019 $0.00643
+63.17%
$-- $127
Aug 14, 2019 $0.00393
-7.66%
$-- $185
Aug 13, 2019 $0.00425
-7.82%
$-- $110
Aug 12, 2019 $0.00462
+0.63%
$-- $110
Aug 11, 2019 $0.00459
+28.42%
$-- $184
Aug 10, 2019 $0.00357
-24.18%
$-- $70
Aug 9, 2019 $0.00472
+16.55%
$-- $268
Aug 8, 2019 $0.00406
-12.36%
$-- $77
Aug 7, 2019 $0.00463
+8.32%
$-- $305
Aug 6, 2019 $0.00428
-18.52%
$-- $129
Aug 5, 2019 $0.00525
+26.06%
$-- $157
Aug 4, 2019 $0.00416
+15.37%
$-- $83
Aug 3, 2019 $0.00361
-1.51%
$-- $172
Aug 2, 2019 $0.00366
-10.07%
$-- $58
Aug 1, 2019 $0.00407
-8.10%
$-- $35
Jul 31, 2019 $0.00443
+2.60%
$-- $37
Jul 30, 2019 $0.00432
+51.58%
$-- $526
Jul 29, 2019 $0.00285
-12.46%
$-- $107
Jul 28, 2019 $0.00326
+16.41%
$-- $326
Jul 27, 2019 $0.0028
-44.75%
$-- $142