Market Arbitrage Coin Historical Data

MARC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00506
+5.42%
$-- $99
Jul 25, 2019 $0.0048
-5.30%
$-- $108
Jul 24, 2019 $0.00507
+31.67%
$-- $94
Jul 23, 2019 $0.00385
-38.87%
$-- $151
Jul 22, 2019 $0.0063
-3.27%
$-- $220
Jul 21, 2019 $0.00652
-5.94%
$-- $70
Jul 20, 2019 $0.00693
+11.39%
$-- $399
Jul 19, 2019 $0.00622
-8.36%
$-- $38
Jul 18, 2019 $0.00679
+4.86%
$-- $146
Jul 17, 2019 $0.00647
+8.18%
$-- $101
Jul 16, 2019 $0.00598
-14.71%
$-- $121
Jul 15, 2019 $0.00701
-6.16%
$-- $220
Jul 14, 2019 $0.00747
+2.03%
$-- $41
Jul 13, 2019 $0.00732
-11.24%
$-- $177
Jul 12, 2019 $0.00825
+9.79%
$-- $124
Jul 11, 2019 $0.00752
+0.93%
$-- $414
Jul 10, 2019 $0.00745
-7.56%
$-- $68
Jul 9, 2019 $0.00806
-15.12%
$-- $317
Jul 8, 2019 $0.00949
+24.50%
$-- $227
Jul 7, 2019 $0.00762
+3.20%
$-- $79
Jul 6, 2019 $0.00739
+2.77%
$-- $9
Jul 5, 2019 $0.00719
-24.13%
$-- $185
Jul 4, 2019 $0.00947
+13.75%
$-- $237
Jul 3, 2019 $0.00833
+3.40%
$-- $158
Jul 2, 2019 $0.00805
+2.06%
$-- $138
Jul 1, 2019 $0.00789
+9.63%
$-- $99
Jun 30, 2019 $0.0072
-28.97%
$-- $557
Jun 29, 2019 $0.0101
-0.12%
$-- $109
Jun 28, 2019 $0.0101
+26.64%
$-- $274
Jun 27, 2019 $0.00801
-49.59%
$-- $240
Jun 26, 2019 $0.0159
+35.24%
$-- $301
Jun 25, 2019 $0.0118
-25.65%
$-- $330
Jun 24, 2019 $0.0158
-6.55%
$-- $492
Jun 23, 2019 $0.0169
+13.20%
$-- $391
Jun 22, 2019 $0.0149
-4.98%
$-- $331
Jun 21, 2019 $0.0157
-13.96%
$-- $250
Jun 20, 2019 $0.0183
+23.90%
$-- $149
Jun 19, 2019 $0.0147
+25.78%
$-- $232
Jun 18, 2019 $0.0117
-41.63%
$-- $581
Jun 17, 2019 $0.0201
+3.95%
$-- $255
Jun 16, 2019 $0.0193
+3.14%
$-- $206
Jun 15, 2019 $0.0187
+11.82%
$-- $757
Jun 14, 2019 $0.0168
-7.30%
$-- $553
Jun 13, 2019 $0.0181
-14.26%
$-- $164
Jun 12, 2019 $0.0211
+21.79%
$-- $418
Jun 11, 2019 $0.0173
+4.67%
$-- $394
Jun 10, 2019 $0.0165
+26.11%
$-- $828
Jun 9, 2019 $0.0131
-3.44%
$-- $246
Jun 8, 2019 $0.0136
+21.25%
$-- $473
Jun 7, 2019 $0.0112
-24.75%
$-- $401