Market Arbitrage Coin Historical Data

MARC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00506
+5.42%
$ -- $ 99
Jul 25, 2019 $ 0.0048
-5.30%
$ -- $ 108
Jul 24, 2019 $ 0.00507
+31.67%
$ -- $ 94
Jul 23, 2019 $ 0.00385
-38.87%
$ -- $ 151
Jul 22, 2019 $ 0.0063
-3.27%
$ -- $ 220
Jul 21, 2019 $ 0.00652
-5.94%
$ -- $ 70
Jul 20, 2019 $ 0.00693
+11.39%
$ -- $ 399
Jul 19, 2019 $ 0.00622
-8.36%
$ -- $ 38
Jul 18, 2019 $ 0.00679
+4.86%
$ -- $ 146
Jul 17, 2019 $ 0.00647
+8.18%
$ -- $ 101
Jul 16, 2019 $ 0.00598
-14.71%
$ -- $ 121
Jul 15, 2019 $ 0.00701
-6.16%
$ -- $ 220
Jul 14, 2019 $ 0.00747
+2.03%
$ -- $ 41
Jul 13, 2019 $ 0.00732
-11.24%
$ -- $ 177
Jul 12, 2019 $ 0.00825
+9.79%
$ -- $ 124
Jul 11, 2019 $ 0.00752
+0.93%
$ -- $ 414
Jul 10, 2019 $ 0.00745
-7.56%
$ -- $ 68
Jul 9, 2019 $ 0.00806
-15.12%
$ -- $ 317
Jul 8, 2019 $ 0.00949
+24.50%
$ -- $ 227
Jul 7, 2019 $ 0.00762
+3.20%
$ -- $ 79
Jul 6, 2019 $ 0.00739
+2.77%
$ -- $ 9
Jul 5, 2019 $ 0.00719
-24.13%
$ -- $ 185
Jul 4, 2019 $ 0.00947
+13.75%
$ -- $ 237
Jul 3, 2019 $ 0.00833
+3.40%
$ -- $ 158
Jul 2, 2019 $ 0.00805
+2.06%
$ -- $ 138
Jul 1, 2019 $ 0.00789
+9.63%
$ -- $ 99
Jun 30, 2019 $ 0.0072
-28.97%
$ -- $ 557
Jun 29, 2019 $ 0.0101
-0.12%
$ -- $ 109
Jun 28, 2019 $ 0.0101
+26.64%
$ -- $ 274
Jun 27, 2019 $ 0.00801
-49.59%
$ -- $ 240
Jun 26, 2019 $ 0.0159
+35.24%
$ -- $ 301
Jun 25, 2019 $ 0.0118
-25.65%
$ -- $ 330
Jun 24, 2019 $ 0.0158
-6.55%
$ -- $ 492
Jun 23, 2019 $ 0.0169
+13.20%
$ -- $ 391
Jun 22, 2019 $ 0.0149
-4.98%
$ -- $ 331
Jun 21, 2019 $ 0.0157
-13.96%
$ -- $ 250
Jun 20, 2019 $ 0.0183
+23.90%
$ -- $ 149
Jun 19, 2019 $ 0.0147
+25.78%
$ -- $ 232
Jun 18, 2019 $ 0.0117
-41.63%
$ -- $ 581
Jun 17, 2019 $ 0.0201
+3.95%
$ -- $ 255
Jun 16, 2019 $ 0.0193
+3.14%
$ -- $ 206
Jun 15, 2019 $ 0.0187
+11.82%
$ -- $ 757
Jun 14, 2019 $ 0.0168
-7.30%
$ -- $ 553
Jun 13, 2019 $ 0.0181
-14.26%
$ -- $ 164
Jun 12, 2019 $ 0.0211
+21.79%
$ -- $ 418
Jun 11, 2019 $ 0.0173
+4.67%
$ -- $ 394
Jun 10, 2019 $ 0.0165
+26.11%
$ -- $ 828
Jun 9, 2019 $ 0.0131
-3.44%
$ -- $ 246
Jun 8, 2019 $ 0.0136
+21.25%
$ -- $ 473
Jun 7, 2019 $ 0.0112
-24.75%
$ -- $ 401