Market Arbitrage Coin Historical Data

MARC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0149
+21.46%
$ -- $ 240
Jun 5, 2019 $ 0.0123
-20.36%
$ -- $ 511
Jun 4, 2019 $ 0.0154
+14.06%
$ -- $ 238
Jun 3, 2019 $ 0.0135
-37.48%
$ -- $ 877
Jun 2, 2019 $ 0.0216
+3.52%
$ -- $ 167
Jun 1, 2019 $ 0.0208
+4.54%
$ -- $ 207
May 31, 2019 $ 0.0199
-8.23%
$ -- $ 278
May 30, 2019 $ 0.0217
-11.22%
$ -- $ 149
May 29, 2019 $ 0.0245
-3.43%
$ -- $ 575
May 28, 2019 $ 0.0253
+19.47%
$ -- $ 941
May 27, 2019 $ 0.0212
-13.20%
$ -- $ 560
May 26, 2019 $ 0.0244
+14.34%
$ -- $ 518
May 25, 2019 $ 0.0214
-21.66%
$ -- $ 346
May 24, 2019 $ 0.0273
+34.29%
$ -- $ 795
May 23, 2019 $ 0.0203
-18.22%
$ -- $ 678
May 22, 2019 $ 0.0248
-7.84%
$ -- $ 361
May 21, 2019 $ 0.027
-7.14%
$ -- $ 625
May 20, 2019 $ 0.029
+6.81%
$ -- $ 494
May 19, 2019 $ 0.0272
-0.70%
$ -- $ 683
May 18, 2019 $ 0.0274
-14.13%
$ -- $ 272
May 17, 2019 $ 0.0319
+28.97%
$ -- $ 291
May 16, 2019 $ 0.0247
-18.25%
$ -- $ 428
May 15, 2019 $ 0.0302
+11.30%
$ -- $ 950
May 14, 2019 $ 0.0272
-30.23%
$ -- $ 1,591
May 13, 2019 $ 0.0389
+20.21%
$ -- $ 2,614
May 12, 2019 $ 0.0324
-24.18%
$ -- $ 5,132
May 11, 2019 $ 0.0427
-6.37%
$ -- $ 3,670
May 10, 2019 $ 0.0456
-15.82%
$ -- $ 5,170
May 9, 2019 $ 0.0542
+4.93%
$ -- $ 5,546
May 8, 2019 $ 0.0517
+4.25%
$ -- $ 7,095
May 7, 2019 $ 0.0496
+15.34%
$ -- $ 6,169
May 6, 2019 $ 0.043
+6.03%
$ -- $ 1,082
May 5, 2019 $ 0.0405
-4.22%
$ -- $ 1,718
May 4, 2019 $ 0.0423
+2.50%
$ -- $ 981
May 3, 2019 $ 0.0413
-2.36%
$ -- $ 1,101
May 2, 2019 $ 0.0423
-18.23%
$ -- $ 1,422
May 1, 2019 $ 0.0517
+42.35%
$ -- $ 2,239
Apr 30, 2019 $ 0.0363
+6.35%
$ -- $ 1,601
Apr 29, 2019 $ 0.0341
-3.39%
$ -- $ 769
Apr 28, 2019 $ 0.0353
+0.89%
$ -- $ 498
Apr 27, 2019 $ 0.0349
+6.52%
$ -- $ 479
Apr 26, 2019 $ 0.0328
-1.15%
$ -- $ 768
Apr 25, 2019 $ 0.0332
-13.08%
$ -- $ 1,771
Apr 24, 2019 $ 0.0382
-4.64%
$ -- $ 1,025
Apr 23, 2019 $ 0.04
+4.87%
$ -- $ 857
Apr 22, 2019 $ 0.0382
-4.19%
$ -- $ 505
Apr 21, 2019 $ 0.0398
+0.26%
$ -- $ 534
Apr 20, 2019 $ 0.0397
-20.80%
$ -- $ 1,130
Apr 19, 2019 $ 0.0502
+14.91%
$ -- $ 1,292
Apr 18, 2019 $ 0.0437
+6.73%
$ -- $ 1,042