Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Market Arbitrage Coin Historical Data

MARC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.0149
+21.46%
$-- $240
Jun 5, 2019 $0.0123
-20.36%
$-- $511
Jun 4, 2019 $0.0154
+14.06%
$-- $238
Jun 3, 2019 $0.0135
-37.48%
$-- $877
Jun 2, 2019 $0.0216
+3.52%
$-- $167
Jun 1, 2019 $0.0208
+4.54%
$-- $207
May 31, 2019 $0.0199
-8.23%
$-- $278
May 30, 2019 $0.0217
-11.22%
$-- $149
May 29, 2019 $0.0245
-3.43%
$-- $575
May 28, 2019 $0.0253
+19.47%
$-- $941
May 27, 2019 $0.0212
-13.20%
$-- $560
May 26, 2019 $0.0244
+14.34%
$-- $518
May 25, 2019 $0.0214
-21.66%
$-- $346
May 24, 2019 $0.0273
+34.29%
$-- $795
May 23, 2019 $0.0203
-18.22%
$-- $678
May 22, 2019 $0.0248
-7.84%
$-- $361
May 21, 2019 $0.027
-7.14%
$-- $625
May 20, 2019 $0.029
+6.81%
$-- $494
May 19, 2019 $0.0272
-0.70%
$-- $683
May 18, 2019 $0.0274
-14.13%
$-- $272
May 17, 2019 $0.0319
+28.97%
$-- $291
May 16, 2019 $0.0247
-18.25%
$-- $428
May 15, 2019 $0.0302
+11.30%
$-- $950
May 14, 2019 $0.0272
-30.23%
$-- $1,591
May 13, 2019 $0.0389
+20.21%
$-- $2,614
May 12, 2019 $0.0324
-24.18%
$-- $5,132
May 11, 2019 $0.0427
-6.37%
$-- $3,670
May 10, 2019 $0.0456
-15.82%
$-- $5,170
May 9, 2019 $0.0542
+4.93%
$-- $5,546
May 8, 2019 $0.0517
+4.25%
$-- $7,095
May 7, 2019 $0.0496
+15.34%
$-- $6,169
May 6, 2019 $0.043
+6.03%
$-- $1,082
May 5, 2019 $0.0405
-4.22%
$-- $1,718
May 4, 2019 $0.0423
+2.50%
$-- $981
May 3, 2019 $0.0413
-2.36%
$-- $1,101
May 2, 2019 $0.0423
-18.23%
$-- $1,422
May 1, 2019 $0.0517
+42.35%
$-- $2,239
Apr 30, 2019 $0.0363
+6.35%
$-- $1,601
Apr 29, 2019 $0.0341
-3.39%
$-- $769
Apr 28, 2019 $0.0353
+0.89%
$-- $498
Apr 27, 2019 $0.0349
+6.52%
$-- $479
Apr 26, 2019 $0.0328
-1.15%
$-- $768
Apr 25, 2019 $0.0332
-13.08%
$-- $1,771
Apr 24, 2019 $0.0382
-4.64%
$-- $1,025
Apr 23, 2019 $0.04
+4.87%
$-- $857
Apr 22, 2019 $0.0382
-4.19%
$-- $505
Apr 21, 2019 $0.0398
+0.26%
$-- $534
Apr 20, 2019 $0.0397
-20.80%
$-- $1,130
Apr 19, 2019 $0.0502
+14.91%
$-- $1,292
Apr 18, 2019 $0.0437
+6.73%
$-- $1,042