Market Arbitrage Coin Historical Data

MARC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.0149
+21.46%
$-- $240
Jun 5, 2019 $0.0123
-20.36%
$-- $511
Jun 4, 2019 $0.0154
+14.06%
$-- $238
Jun 3, 2019 $0.0135
-37.48%
$-- $877
Jun 2, 2019 $0.0216
+3.52%
$-- $167
Jun 1, 2019 $0.0208
+4.54%
$-- $207
May 31, 2019 $0.0199
-8.23%
$-- $278
May 30, 2019 $0.0217
-11.22%
$-- $149
May 29, 2019 $0.0245
-3.43%
$-- $575
May 28, 2019 $0.0253
+19.47%
$-- $941
May 27, 2019 $0.0212
-13.20%
$-- $560
May 26, 2019 $0.0244
+14.34%
$-- $518
May 25, 2019 $0.0214
-21.66%
$-- $346
May 24, 2019 $0.0273
+34.29%
$-- $795
May 23, 2019 $0.0203
-18.22%
$-- $678
May 22, 2019 $0.0248
-7.84%
$-- $361
May 21, 2019 $0.027
-7.14%
$-- $625
May 20, 2019 $0.029
+6.81%
$-- $494
May 19, 2019 $0.0272
-0.70%
$-- $683
May 18, 2019 $0.0274
-14.13%
$-- $272
May 17, 2019 $0.0319
+28.97%
$-- $291
May 16, 2019 $0.0247
-18.25%
$-- $428
May 15, 2019 $0.0302
+11.30%
$-- $950
May 14, 2019 $0.0272
-30.23%
$-- $1,591
May 13, 2019 $0.0389
+20.21%
$-- $2,614
May 12, 2019 $0.0324
-24.18%
$-- $5,132
May 11, 2019 $0.0427
-6.37%
$-- $3,670
May 10, 2019 $0.0456
-15.82%
$-- $5,170
May 9, 2019 $0.0542
+4.93%
$-- $5,546
May 8, 2019 $0.0517
+4.25%
$-- $7,095
May 7, 2019 $0.0496
+15.34%
$-- $6,169
May 6, 2019 $0.043
+6.03%
$-- $1,082
May 5, 2019 $0.0405
-4.22%
$-- $1,718
May 4, 2019 $0.0423
+2.50%
$-- $981
May 3, 2019 $0.0413
-2.36%
$-- $1,101
May 2, 2019 $0.0423
-18.23%
$-- $1,422
May 1, 2019 $0.0517
+42.35%
$-- $2,239
Apr 30, 2019 $0.0363
+6.35%
$-- $1,601
Apr 29, 2019 $0.0341
-3.39%
$-- $769
Apr 28, 2019 $0.0353
+0.89%
$-- $498
Apr 27, 2019 $0.0349
+6.52%
$-- $479
Apr 26, 2019 $0.0328
-1.15%
$-- $768
Apr 25, 2019 $0.0332
-13.08%
$-- $1,771
Apr 24, 2019 $0.0382
-4.64%
$-- $1,025
Apr 23, 2019 $0.04
+4.87%
$-- $857
Apr 22, 2019 $0.0382
-4.19%
$-- $505
Apr 21, 2019 $0.0398
+0.26%
$-- $534
Apr 20, 2019 $0.0397
-20.80%
$-- $1,130
Apr 19, 2019 $0.0502
+14.91%
$-- $1,292
Apr 18, 2019 $0.0437
+6.73%
$-- $1,042