Market Arbitrage Coin Historical Data

MARC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00281
+9.14%
$ -- $ 0
Aug 19, 2021 $ 0.00257
+4.27%
$ -- $ 50
Aug 18, 2021 $ 0.00247
-0.07%
$ -- $ 14
Aug 17, 2021 $ 0.00246
-10.88%
$ -- $ 30
Aug 16, 2021 $ 0.00276
-32.64%
$ -- $ 7
Aug 15, 2021 $ 0.00409
+24.17%
$ -- $ 92
Aug 14, 2021 $ 0.00329
-22.50%
$ -- $ 11
Aug 13, 2021 $ 0.00425
+32.60%
$ -- $ 43
Aug 12, 2021 $ 0.0032
-22.17%
$ -- $ 0
Aug 11, 2021 $ 0.00411
+50.03%
$ -- $ 74
Aug 10, 2021 $ 0.00274
-12.58%
$ -- $ 118
Aug 8, 2021 $ 0.00223
-16.31%
$ -- $ 68
Aug 7, 2021 $ 0.00268
+25.02%
$ -- $ 65
Aug 6, 2021 $ 0.00214
-23.03%
$ -- $ 21
Aug 5, 2021 $ 0.00278
+112.04%
$ -- $ 131
Aug 4, 2021 $ 0.00127
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.00126
+0.43%
$ -- $ 4
Aug 2, 2021 $ 0.00125
-21.67%
$ -- $ 8
Aug 1, 2021 $ 0.0016
-3.85%
$ -- $ 3
Jul 30, 2021 $ 0.00168
+5.19%
$ -- $ 1
Jul 29, 2021 $ 0.0016
-2.44%
$ -- $ 1
Jul 28, 2021 $ 0.00164
+1.69%
$ -- $ 2
Jul 27, 2021 $ 0.00161
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.00153
+5.72%
$ -- $ 1
Jul 25, 2021 $ 0.00145
+3.04%
$ -- $ 1
Jul 24, 2021 $ 0.0014
-39.35%
$ -- $ 10
Jul 23, 2021 $ 0.00231
+55.65%
$ -- $ 21
Jul 22, 2021 $ 0.00149
+0.66%
$ -- $ 1
Jul 21, 2021 $ 0.00148
+7.81%
$ -- $ 15
Jul 20, 2021 $ 0.00137
-17.89%
$ -- $ 0.1
Jul 19, 2021 $ 0.00167
-22.78%
$ -- $ 22
Jul 18, 2021 $ 0.00216
+59.49%
$ -- $ 14
Jul 17, 2021 $ 0.00136
-28.06%
$ -- $ 11
Jul 16, 2021 $ 0.00188
+14.34%
$ -- $ 0
Jul 15, 2021 $ 0.00165
+6.83%
$ -- $ 6
Jul 14, 2021 $ 0.00154
+7.13%
$ -- $ 35
Jul 13, 2021 $ 0.00144
-9.43%
$ -- $ 0
Jul 12, 2021 $ 0.00159
-30.01%
$ -- $ 3
Jul 11, 2021 $ 0.00227
-15.97%
$ -- $ 144
Jul 10, 2021 $ 0.0027
+57.55%
$ -- $ 42
Jul 9, 2021 $ 0.00172
-14.24%
$ -- $ 124
Jul 8, 2021 $ 0.002
+15.85%
$ -- $ 64
Jul 7, 2021 $ 0.00173
-27.80%
$ -- $ 1
Jul 6, 2021 $ 0.00239
-12.64%
$ -- $ 13
Jul 5, 2021 $ 0.00274
-4.23%
$ -- $ 0
Jul 4, 2021 $ 0.00219
+1.81%
$ -- $ 3
Jul 3, 2021 $ 0.00215
-2.26%
$ -- $ 57
Jul 2, 2021 $ 0.0022
-39.31%
$ -- $ 34
Jul 1, 2021 $ 0.00363
+21.85%
$ -- $ 69
Jun 30, 2021 $ 0.00298
+36.13%
$ -- $ 168