Market Arbitrage Coin Historical Data

MARC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00312
-10.09%
$-- $763
Oct 28 $0.00348
-19.27%
$-- $525
Oct 21 $0.00431
-7.11%
$-- $558
Oct 14 $0.00464
-81.70%
$-- $1,213
Oct 7 $0.0253
+367.26%
$-- $2,447
Sep 30 $0.00544
-3.41%
$-- $552
Sep 23 $0.00563
-27.96%
$-- $716
Sep 16 $0.00781
+8.35%
$-- $1,095
Sep 9 $0.00721
+15.59%
$-- $930
Sep 2 $0.00624
-3.54%
$-- $1,125
Aug 26 $0.00648
-18.80%
$-- $553
Aug 19 $0.00798
-29.35%
$-- $2,101
Aug 12 $0.0113
+146.28%
$-- $1,689
Aug 5 $0.00459
+10.18%
$-- $1,191
Jul 29 $0.00416
+27.87%
$-- $1,017
Jul 22 $0.00326
-50.01%
$-- $1,140
Jul 15 $0.00652
-12.82%
$-- $1,097
Jul 8 $0.00747
-1.96%
$-- $1,369
Jul 1 $0.00762
+5.90%
$-- $905
Jun 24 $0.0072
-57.44%
$-- $2,302
Jun 17 $0.0169
-12.48%
$-- $2,189
Jun 10 $0.0193
+47.36%
$-- $3,320
Jun 3 $0.0131
-39.21%
$-- $2,985
May 27 $0.0216
-11.72%
$-- $2,876
May 20 $0.0244
-10.09%
$-- $3,818
May 13 $0.0272
-16.10%
$-- $6,829
May 6 $0.0324
-20.06%
$-- $33,865
Apr 29 $0.0405
+14.64%
$-- $9,831
Apr 22 $0.0353
-11.51%
$-- $5,901
Apr 15 $0.0398
+2.84%
$-- $6,831
Apr 8 $0.0387
+33.74%
$-- $14,977
Apr 1 $0.029
-14.24%
$-- $15,025
Mar 25 $0.0338
-8.46%
$-- $3,268
Download