Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Market Arbitrage Coin Historical Data

MARC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.00312
-10.09%
$-- $763
Oct 28 $0.00348
-19.27%
$-- $525
Oct 21 $0.00431
-7.11%
$-- $558
Oct 14 $0.00464
-81.70%
$-- $1,213
Oct 7 $0.0253
+367.26%
$-- $2,447
Sep 30 $0.00544
-3.41%
$-- $552
Sep 23 $0.00563
-27.96%
$-- $716
Sep 16 $0.00781
+8.35%
$-- $1,095
Sep 9 $0.00721
+15.59%
$-- $930
Sep 2 $0.00624
-3.54%
$-- $1,125
Aug 26 $0.00648
-18.80%
$-- $553
Aug 19 $0.00798
-29.35%
$-- $2,101
Aug 12 $0.0113
+146.28%
$-- $1,689
Aug 5 $0.00459
+10.18%
$-- $1,191
Jul 29 $0.00416
+27.87%
$-- $1,017
Jul 22 $0.00326
-50.01%
$-- $1,140
Jul 15 $0.00652
-12.82%
$-- $1,097
Jul 8 $0.00747
-1.96%
$-- $1,369
Jul 1 $0.00762
+5.90%
$-- $905
Jun 24 $0.0072
-57.44%
$-- $2,302
Jun 17 $0.0169
-12.48%
$-- $2,189
Jun 10 $0.0193
+47.36%
$-- $3,320
Jun 3 $0.0131
-39.21%
$-- $2,985
May 27 $0.0216
-11.72%
$-- $2,876
May 20 $0.0244
-10.09%
$-- $3,818
May 13 $0.0272
-16.10%
$-- $6,829
May 6 $0.0324
-20.06%
$-- $33,865
Apr 29 $0.0405
+14.64%
$-- $9,831
Apr 22 $0.0353
-11.51%
$-- $5,901
Apr 15 $0.0398
+2.84%
$-- $6,831
Apr 8 $0.0387
+33.74%
$-- $14,977
Apr 1 $0.029
-14.24%
$-- $15,025
Mar 25 $0.0338
-8.46%
$-- $3,268
Download