Market Arbitrage Coin Historical Data

MARC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00312
-10.09%
$ -- $ 763
Oct 28 $ 0.00348
-19.27%
$ -- $ 525
Oct 21 $ 0.00431
-7.11%
$ -- $ 558
Oct 14 $ 0.00464
-81.70%
$ -- $ 1,213
Oct 7 $ 0.0253
+367.26%
$ -- $ 2,447
Sep 30 $ 0.00544
-3.41%
$ -- $ 552
Sep 23 $ 0.00563
-27.96%
$ -- $ 716
Sep 16 $ 0.00781
+8.35%
$ -- $ 1,095
Sep 9 $ 0.00721
+15.59%
$ -- $ 930
Sep 2 $ 0.00624
-3.54%
$ -- $ 1,125
Aug 26 $ 0.00648
-18.80%
$ -- $ 553
Aug 19 $ 0.00798
-29.35%
$ -- $ 2,101
Aug 12 $ 0.0113
+146.28%
$ -- $ 1,689
Aug 5 $ 0.00459
+10.18%
$ -- $ 1,191
Jul 29 $ 0.00416
+27.87%
$ -- $ 1,017
Jul 22 $ 0.00326
-50.01%
$ -- $ 1,140
Jul 15 $ 0.00652
-12.82%
$ -- $ 1,097
Jul 8 $ 0.00747
-1.96%
$ -- $ 1,369
Jul 1 $ 0.00762
+5.90%
$ -- $ 905
Jun 24 $ 0.0072
-57.44%
$ -- $ 2,302
Jun 17 $ 0.0169
-12.48%
$ -- $ 2,189
Jun 10 $ 0.0193
+47.36%
$ -- $ 3,320
Jun 3 $ 0.0131
-39.21%
$ -- $ 2,985
May 27 $ 0.0216
-11.72%
$ -- $ 2,876
May 20 $ 0.0244
-10.09%
$ -- $ 3,818
May 13 $ 0.0272
-16.10%
$ -- $ 6,829
May 6 $ 0.0324
-20.06%
$ -- $ 33,865
Apr 29 $ 0.0405
+14.64%
$ -- $ 9,831
Apr 22 $ 0.0353
-11.51%
$ -- $ 5,901
Apr 15 $ 0.0398
+2.84%
$ -- $ 6,831
Apr 8 $ 0.0387
+33.74%
$ -- $ 14,977
Apr 1 $ 0.029
-14.24%
$ -- $ 15,025
Mar 25 $ 0.0338
-8.46%
$ -- $ 3,268
Download