Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Market Arbitrage Coin Historical Data

MARC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00291
+0.44%
$-- $15
Mar 18, 2021 $0.0029
+23.14%
$-- $1
Mar 17, 2021 $0.00235
+3.46%
$-- $12
Mar 16, 2021 $0.00227
-32.30%
$-- $1
Mar 15, 2021 $0.00336
+41.12%
$-- $59
Mar 14, 2021 $0.00238
-2.86%
$-- $0
Mar 13, 2021 $0.00245
+6.46%
$-- $9
Mar 12, 2021 $0.0023
-0.29%
$-- $51
Mar 11, 2021 $0.00231
+3.27%
$-- $134
Mar 10, 2021 $0.00224
+1.98%
$-- $1
Mar 9, 2021 $0.00219
+4.43%
$-- $110
Mar 8, 2021 $0.0021
+2.35%
$-- $25
Mar 7, 2021 $0.00205
-30.05%
$-- $255
Mar 6, 2021 $0.00294
+99.65%
$-- $45
Mar 5, 2021 $0.00147
-24.54%
$-- $0
Mar 4, 2021 $0.00195
+28.24%
$-- $8
Mar 3, 2021 $0.00152
-21.61%
$-- $1
Mar 2, 2021 $0.00194
+29.95%
$-- $0.01
Mar 1, 2021 $0.00149
-17.36%
$-- $31
Feb 28, 2021 $0.00181
-22.01%
$-- $438
Feb 27, 2021 $0.00232
+66.21%
$-- $331
Feb 26, 2021 $0.00139
+46.87%
$-- $1
Feb 25, 2021 $0.000951
-4.54%
$-- $4
Feb 24, 2021 $0.000996
+2.07%
$-- $0
Feb 23, 2021 $0.000974
-10.34%
$-- $7
Feb 22, 2021 $0.00109
-5.91%
$-- $0
Feb 21, 2021 $0.00115
-31.61%
$-- $10
Feb 20, 2021 $0.00169
+203.08%
$-- $0
Feb 19, 2021 $0.000557
-46.15%
$-- $30
Feb 18, 2021 $0.00103
-1.32%
$-- $71
Feb 17, 2021 $0.00105
+6.14%
$-- $0
Feb 16, 2021 $0.000987
+2.91%
$-- $0
Feb 15, 2021 $0.00096
-1.69%
$-- $31
Feb 14, 2021 $0.000976
+3.32%
$-- $0
Feb 13, 2021 $0.000945
-0.51%
$-- $31
Feb 12, 2021 $0.000949
-33.98%
$-- $12
Feb 11, 2021 $0.00144
+6.62%
$-- $9
Feb 10, 2021 $0.00135
-3.16%
$-- $42
Feb 9, 2021 $0.00139
+0.33%
$-- $10
Feb 8, 2021 $0.00139
+18.34%
$-- $9
Feb 7, 2021 $0.00117
-0.59%
$-- $15
Feb 6, 2021 $0.00118
+55.02%
$-- $5
Feb 5, 2021 $0.00076
-31.43%
$-- $4
Feb 4, 2021 $0.00111
-25.77%
$-- $27
Feb 3, 2021 $0.00149
+40.33%
$-- $8
Feb 2, 2021 $0.00106
-20.47%
$-- $18
Feb 1, 2021 $0.00134
+34.81%
$-- $54
Jan 30, 2021 $0.000684
+100.46%
$-- $4
Jan 29, 2021 $0.000341
-48.54%
$-- $100
Jan 28, 2021 $0.000662
-45.56%
$-- $0