Market Arbitrage Coin Historical Data

MARC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00291
+0.44%
$ -- $ 15
Mar 18, 2021 $ 0.0029
+23.14%
$ -- $ 1
Mar 17, 2021 $ 0.00235
+3.46%
$ -- $ 12
Mar 16, 2021 $ 0.00227
-32.30%
$ -- $ 1
Mar 15, 2021 $ 0.00336
+41.12%
$ -- $ 59
Mar 14, 2021 $ 0.00238
-2.86%
$ -- $ 0
Mar 13, 2021 $ 0.00245
+6.46%
$ -- $ 9
Mar 12, 2021 $ 0.0023
-0.29%
$ -- $ 51
Mar 11, 2021 $ 0.00231
+3.27%
$ -- $ 134
Mar 10, 2021 $ 0.00224
+1.98%
$ -- $ 1
Mar 9, 2021 $ 0.00219
+4.43%
$ -- $ 110
Mar 8, 2021 $ 0.0021
+2.35%
$ -- $ 25
Mar 7, 2021 $ 0.00205
-30.05%
$ -- $ 255
Mar 6, 2021 $ 0.00294
+99.65%
$ -- $ 45
Mar 5, 2021 $ 0.00147
-24.54%
$ -- $ 0
Mar 4, 2021 $ 0.00195
+28.24%
$ -- $ 8
Mar 3, 2021 $ 0.00152
-21.61%
$ -- $ 1
Mar 2, 2021 $ 0.00194
+29.95%
$ -- $ 0.01
Mar 1, 2021 $ 0.00149
-17.36%
$ -- $ 31
Feb 28, 2021 $ 0.00181
-22.01%
$ -- $ 438
Feb 27, 2021 $ 0.00232
+66.21%
$ -- $ 331
Feb 26, 2021 $ 0.00139
+46.87%
$ -- $ 1
Feb 25, 2021 $ 0.000951
-4.54%
$ -- $ 4
Feb 24, 2021 $ 0.000996
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.000974
-10.34%
$ -- $ 7
Feb 22, 2021 $ 0.00109
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.00115
-31.61%
$ -- $ 10
Feb 20, 2021 $ 0.00169
+203.08%
$ -- $ 0
Feb 19, 2021 $ 0.000557
-46.15%
$ -- $ 30
Feb 18, 2021 $ 0.00103
-1.32%
$ -- $ 71
Feb 17, 2021 $ 0.00105
+6.14%
$ -- $ 0
Feb 16, 2021 $ 0.000987
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.00096
-1.69%
$ -- $ 31
Feb 14, 2021 $ 0.000976
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000945
-0.51%
$ -- $ 31
Feb 12, 2021 $ 0.000949
-33.98%
$ -- $ 12
Feb 11, 2021 $ 0.00144
+6.62%
$ -- $ 9
Feb 10, 2021 $ 0.00135
-3.16%
$ -- $ 42
Feb 9, 2021 $ 0.00139
+0.33%
$ -- $ 10
Feb 8, 2021 $ 0.00139
+18.34%
$ -- $ 9
Feb 7, 2021 $ 0.00117
-0.59%
$ -- $ 15
Feb 6, 2021 $ 0.00118
+55.02%
$ -- $ 5
Feb 5, 2021 $ 0.00076
-31.43%
$ -- $ 4
Feb 4, 2021 $ 0.00111
-25.77%
$ -- $ 27
Feb 3, 2021 $ 0.00149
+40.33%
$ -- $ 8
Feb 2, 2021 $ 0.00106
-20.47%
$ -- $ 18
Feb 1, 2021 $ 0.00134
+34.81%
$ -- $ 54
Jan 30, 2021 $ 0.000684
+100.46%
$ -- $ 4
Jan 29, 2021 $ 0.000341
-48.54%
$ -- $ 100
Jan 28, 2021 $ 0.000662
-45.56%
$ -- $ 0