Market Arbitrage Coin Historical Data

MARC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000579
-24.68%
$ -- $ 15
Dec 5, 2020 $ 0.000765
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000748
-3.84%
$ -- $ 18
Dec 3, 2020 $ 0.000776
+1.20%
$ -- $ 16
Dec 2, 2020 $ 0.000767
+1.83%
$ -- $ 5
Dec 1, 2020 $ 0.000753
+28.46%
$ -- $ 101
Nov 30, 2020 $ 0.000923
+26.94%
$ -- $ 2
Nov 29, 2020 $ 0.000727
-31.60%
$ -- $ 97
Nov 28, 2020 $ 0.00106
+24.13%
$ -- $ 18
Nov 27, 2020 $ 0.000855
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000857
+14.19%
$ -- $ 0
Nov 25, 2020 $ 0.000751
-34.63%
$ -- $ 42
Nov 24, 2020 $ 0.00115
+4.04%
$ -- $ 3
Nov 23, 2020 $ 0.0011
-14.34%
$ -- $ 1
Nov 22, 2020 $ 0.00129
-13.74%
$ -- $ 7
Nov 21, 2020 $ 0.00149
+14.59%
$ -- $ 59
Nov 20, 2020 $ 0.0013
+4.50%
$ -- $ 8
Nov 19, 2020 $ 0.00125
-12.38%
$ -- $ 18
Nov 18, 2020 $ 0.00142
+34.61%
$ -- $ 8
Nov 17, 2020 $ 0.00106
-29.59%
$ -- $ 2
Nov 16, 2020 $ 0.0015
+4.64%
$ -- $ 2
Nov 15, 2020 $ 0.00144
+78.91%
$ -- $ 63
Nov 14, 2020 $ 0.000803
-17.99%
$ -- $ 5
Nov 13, 2020 $ 0.000979
+0.26%
$ -- $ 0.1
Nov 12, 2020 $ 0.000976
+3.74%
$ -- $ 11
Nov 11, 2020 $ 0.000941
+2.59%
$ -- $ 14
Nov 10, 2020 $ 0.000917
+19.76%
$ -- $ 123
Nov 9, 2020 $ 0.000766
-17.46%
$ -- $ 4
Nov 8, 2020 $ 0.000928
+4.32%
$ -- $ 1
Nov 7, 2020 $ 0.00089
-4.78%
$ -- $ 3
Nov 6, 2020 $ 0.000934
-0.13%
$ -- $ 66
Nov 5, 2020 $ 0.000935
-33.81%
$ -- $ 51
Nov 4, 2020 $ 0.00141
+12.39%
$ -- $ 86
Nov 3, 2020 $ 0.00126
+32.34%
$ -- $ 83
Nov 2, 2020 $ 0.00095
-1.28%
$ -- $ 5
Nov 1, 2020 $ 0.000962
-22.47%
$ -- $ 1
Oct 31, 2020 $ 0.00124
+1.67%
$ -- $ 56
Oct 30, 2020 $ 0.00122
+0.75%
$ -- $ 10
Oct 29, 2020 $ 0.00121
+30.27%
$ -- $ 85
Oct 28, 2020 $ 0.000929
-2.77%
$ -- $ 0.01
Oct 27, 2020 $ 0.000956
+22.02%
$ -- $ 21
Oct 26, 2020 $ 0.000784
-45.25%
$ -- $ 167
Oct 25, 2020 $ 0.00143
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.00144
+1.39%
$ -- $ 29
Oct 23, 2020 $ 0.00142
+36.99%
$ -- $ 0
Oct 22, 2020 $ 0.00104
-9.95%
$ -- $ 27
Oct 21, 2020 $ 0.00115
-3.16%
$ -- $ 5
Oct 20, 2020 $ 0.00119
-21.99%
$ -- $ 49
Oct 19, 2020 $ 0.00153
+2.15%
$ -- $ 31