Market Arbitrage Coin Historical Data

MARC
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.00137
-11.23%
$-- $22
Sep 27 $0.00154
-0.84%
$-- $348
Sep 20 $0.00161
-60.82%
$-- $366
Sep 13 $0.00411
+51.21%
$-- $158
Sep 6 $0.00286
-14.82%
$-- $58
Aug 30 $0.00336
+16.94%
$-- $560
Aug 23 $0.00288
+2.41%
$-- $277
Aug 16 $0.00281
-31.39%
$-- $105
Aug 9 $0.00409
+30.82%
$-- $338
Aug 2 $0.00223
+39.50%
$-- $299
Jul 26 $0.0016
+10.66%
$-- $8
Jul 19 $0.00145
-33.06%
$-- $70
Jul 12 $0.00216
-4.68%
$-- $70
Jul 5 $0.00227
-20.67%
$-- $389
Jun 28 $0.00219
+19.34%
$-- $615
Jun 21 $0.00183
+19.51%
$-- $139
Jun 14 $0.00153
+9.05%
$-- $16
Jun 7 $0.00141
-12.80%
$-- $74
May 31 $0.00161
+19.96%
$-- $28
May 24 $0.00146
+19.94%
$-- $44
May 17 $0.00122
-57.65%
$-- $363
May 10 $0.00288
+62.37%
$-- $72
May 3 $0.00177
-26.11%
$-- $7
Apr 26 $0.0024
-3.17%
$-- $296
Apr 19 $0.00248
-38.01%
$-- $1,039
Apr 12 $0.004
+119.26%
$-- $1,240
Apr 5 $0.00182
-37.82%
$-- $286
Mar 29 $0.00293
+31.13%
$-- $82
Mar 22 $0.00224
-22.43%
$-- $32
Mar 15 $0.00288
+21.16%
$-- $105
Mar 8 $0.00238
+16.04%
$-- $329
Mar 1 $0.00205
+13.63%
$-- $339
Feb 22 $0.00181
+56.46%
$-- $782
Feb 15 $0.00115
+18.24%
$-- $143
Feb 8 $0.000976
-16.72%
$-- $114
Feb 1 $0.00117
+18.08%
$-- $131
Jan 25 $0.000684
-29.65%
$-- $116
Jan 18 $0.00097
-9.64%
$-- $78
Jan 11 $0.00107
+39.83%
$-- $120
Jan 4 $0.000768
-22.19%
$-- $211
Dec 28 $0.000986
-8.32%
$-- $153
Dec 21 $0.00079
-33.27%
$-- $22
Dec 14 $0.00117
+105.53%
$-- $90
Dec 7 $0.000576
-0.46%
$-- $159
Nov 30 $0.000579
-20.37%
$-- $157
Nov 23 $0.000727
-43.57%
$-- $162
Nov 16 $0.00129
-10.30%
$-- $104
Nov 9 $0.00144
+54.70%
$-- $220
Nov 2 $0.000928
-3.48%
$-- $294
Oct 26 $0.000962
-32.85%
$-- $341
Download