Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Bomb Historical Data

fBOMB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.0181
-0.05%
$514,083 $3,030
Sep 19, 10 PM $0.018
+0.00%
$512,589 $2,756
Sep 19, 8 PM $0.0179
+0.00%
$507,934 $2,709
Sep 19, 5 PM $0.0179
+0.97%
$507,702 $3,752
Sep 19, 11 AM $0.0176
+0.00%
$500,382 $3,358
Sep 19, 10 AM $0.0176
-0.02%
$499,408 $3,685
Sep 19, 9 AM $0.0175
+0.00%
$497,572 $2,984
Sep 18, 8 PM $0.0174
+0.00%
$495,201 $3,155
Sep 18, 7 PM $0.0174
+0.19%
$494,641 $2,986
Sep 18, 6 PM $0.0173
+0.81%
$491,950 $2,246
Sep 18, 4 PM $0.0172
+0.00%
$-- $2,125
Sep 18, 3 PM $0.0171
+0.00%
$486,855 $1,984
Sep 18, 2 PM $0.0171
+0.00%
$485,249 $1,652
Sep 18, 10 AM $0.0172
+0.47%
$488,111 $1,350
Sep 18, 8 AM $0.0171
+0.00%
$485,162 $748
Sep 17, 5 PM $0.0169
+0.00%
$479,666 $2,069
Sep 17, 4 PM $0.0169
+0.21%
$479,491 $1,691
Sep 17, 3 PM $0.0169
+0.00%
$481,347 $1,493
Sep 17, 6 AM $0.017
+1.22%
$483,322 $2,883
Sep 16, 7 PM $0.0158
+0.04%
$449,364 $4,006
Sep 16, 3 PM $0.016
+2.31%
$456,131 $4,775
Sep 16, 6 AM $0.0172
-0.14%
$488,605 $4,939
Sep 16, 3 AM $0.0167
-1.75%
$476,014 $3,961
Sep 16, 2 AM $0.017
+0.00%
$482,895 $2,647
Sep 15, 9 PM $0.0169
+0.00%
$479,670 $2,452
Sep 15, 7 PM $0.0168
-0.15%
$477,008 $2,203
Sep 15, 5 PM $0.017
+0.00%
$482,356 $1,834
Sep 15, 4 PM $0.0171
+1.21%
$486,650 $1,454
Sep 15, 12 PM $0.0169
-0.40%
$480,437 $1,288
Sep 15, 11 AM $0.017
-0.92%
$482,129 $914
Sep 15, 6 AM $0.0172
+0.00%
$489,831 $212
Sep 14, 1 PM $0.0171
+0.00%
$485,927 $705
Sep 14, 7 AM $0.0171
+0.00%
$485,730 $3,246
Sep 13, 10 PM $0.0171
+0.00%
$485,430 $3,834
Sep 13, 1 PM $0.0173
-0.26%
$491,909 $3,935
Sep 13, 11 AM $0.0173
-0.24%
$496,581 $3,221
Sep 13, 10 AM $0.0173
-0.23%
$497,090 $3,019
Sep 13, 9 AM $0.0175
-0.98%
$501,046 $2,587
Sep 13, 8 AM $0.0177
+0.26%
$505,993 $1,918
Sep 13, 7 AM $0.018
-0.26%
$515,333 $3,220
Sep 13, 6 AM $0.0181
+0.00%
$517,472 $2,930
Sep 13, 3 AM $0.0181
-0.14%
$519,930 $2,802
Sep 13, 12 AM $0.0182
+0.00%
$522,807 $2,396
Sep 12, 10 PM $0.0182
-0.14%
$523,030 $2,253
Sep 12, 9 AM $0.0183
+0.00%
$525,348 $7,363
Sep 12, 8 AM $0.0183
+0.54%
$524,226 $7,102
Sep 12, 7 AM $0.0182
+0.71%
$520,351 $6,303
Sep 12, 4 AM $0.018
+0.07%
$516,795 $5,433
Sep 11, 7 PM $0.018
-0.05%
$515,972 $6,480
Sep 11, 5 PM $0.018
+0.00%
$-- $5,854