Propy Historical Data

PRO2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2020 $ 0.0448
+1.42%
$ -- $ 32
Feb 2, 2020 $ 0.0442
+3.16%
$ -- $ 32
Feb 1, 2020 $ 0.0429
+0.30%
$ -- $ 31
Aug 26, 2019 $ 0.159
+0.11%
$ -- $ 28
Aug 25, 2019 $ 0.159
-1.94%
$ -- $ 28
Aug 14, 2019 $ 0.159
-9.71%
$ -- $ 29
Aug 13, 2019 $ 0.176
-0.03%
$ -- $ 32
Aug 12, 2019 $ 0.142
-1.85%
$ -- $ 105
Aug 11, 2019 $ 0.145
+0.94%
$ -- $ 107
Jul 17, 2019 $ 0.146
+2.97%
$ -- $ 248
Jul 16, 2019 $ 0.142
-13.50%
$ -- $ 241
Jul 11, 2019 $ 0.166
-5.35%
$ -- $ 177
Jul 10, 2019 $ 0.176
-6.35%
$ -- $ 187
Jul 7, 2019 $ 0.257
-0.19%
$ -- $ 336
Jul 6, 2019 $ 0.258
+0.25%
$ -- $ 337
Jul 5, 2019 $ 0.257
-1.89%
$ -- $ 336
Jun 30, 2019 $ 0.233
+0.11%
$ -- $ 233
Jun 29, 2019 $ 0.233
+2.21%
$ -- $ 233
Jun 28, 2019 $ 0.228
+0.85%
$ -- $ 228
Jun 26, 2019 $ 0.246
+4.57%
$ -- $ 5,540
Jun 25, 2019 $ 0.235
+2.13%
$ -- $ 5,298
Jun 24, 2019 $ 0.23
+0.01%
$ -- $ 5,187
Jun 18, 2019 $ 0.725
-1.94%
$ -- $ 109
Jun 17, 2019 $ 0.74
+2.44%
$ -- $ 111
Jun 16, 2019 $ 0.722
+285.52%
$ -- $ 293
May 20, 2019 $ 0.188
-5.03%
$ -- $ 24
May 19, 2019 $ 0.198
+2.49%
$ -- $ 26
May 17, 2019 $ 0.208
-11.14%
$ -- $ 35
May 16, 2019 $ 0.234
+4.59%
$ -- $ 39
May 9, 2019 $ 0.167
-0.96%
$ -- $ 58
May 8, 2019 $ 0.168
-0.63%
$ -- $ 58
May 4, 2019 $ 0.139
-0.55%
$ -- $ 545
May 3, 2019 $ 0.14
+1.96%
$ -- $ 548
May 2, 2019 $ 0.137
+6.02%
$ -- $ 575
Download