Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2020 $0.0448
+1.42%
$-- $32
Feb 2, 2020 $0.0442
+3.16%
$-- $32
Feb 1, 2020 $0.0429
+0.30%
$-- $31
Aug 26, 2019 $0.159
+0.11%
$-- $28
Aug 25, 2019 $0.159
-1.94%
$-- $28
Aug 14, 2019 $0.159
-9.71%
$-- $29
Aug 13, 2019 $0.176
-0.03%
$-- $32
Aug 12, 2019 $0.142
-1.85%
$-- $105
Aug 11, 2019 $0.145
+0.94%
$-- $107
Jul 17, 2019 $0.146
+2.97%
$-- $248
Jul 16, 2019 $0.142
-13.50%
$-- $241
Jul 11, 2019 $0.166
-5.35%
$-- $177
Jul 10, 2019 $0.176
-6.35%
$-- $187
Jul 7, 2019 $0.257
-0.19%
$-- $336
Jul 6, 2019 $0.258
+0.25%
$-- $337
Jul 5, 2019 $0.257
-1.89%
$-- $336
Jun 30, 2019 $0.233
+0.11%
$-- $233
Jun 29, 2019 $0.233
+2.21%
$-- $233
Jun 28, 2019 $0.228
+0.85%
$-- $228
Jun 26, 2019 $0.246
+4.57%
$-- $5,540
Jun 25, 2019 $0.235
+2.13%
$-- $5,298
Jun 24, 2019 $0.23
+0.01%
$-- $5,187
Jun 18, 2019 $0.725
-1.94%
$-- $109
Jun 17, 2019 $0.74
+2.44%
$-- $111
Jun 16, 2019 $0.722
+285.52%
$-- $293
May 20, 2019 $0.188
-5.03%
$-- $24
May 19, 2019 $0.198
+2.49%
$-- $26
May 17, 2019 $0.208
-11.14%
$-- $35
May 16, 2019 $0.234
+4.59%
$-- $39
May 9, 2019 $0.167
-0.96%
$-- $58
May 8, 2019 $0.168
-0.63%
$-- $58
May 4, 2019 $0.139
-0.55%
$-- $545
May 3, 2019 $0.14
+1.96%
$-- $548
May 2, 2019 $0.137
+6.02%
$-- $575
Download