UNICORN Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0000135
+0.00%
$-- $11
Aug 21, 7 PM $0.0000123
+0.09%
$-- $6
Aug 20, 8 PM $0.0000119
+0.00%
$-- $1,127
Aug 19, 10 PM $0.0000116
+0.00%
$-- $82
Aug 19, 9 PM $0.0000116
+0.00%
$-- $31
Aug 16, 1 PM $0.0₅973
+0.00%
$-- $20
Aug 15, 2 PM $0.0000101
+0.00%
$-- $279
Aug 15, 12 PM $0.0000101
+0.00%
$-- $129
Aug 11, 11 AM $0.000013
+13.63%
$-- $701
Aug 11, 9 AM $0.0000119
+0.00%
$-- $93
Aug 10, 12 PM $0.0000123
+0.00%
$-- $532
Aug 9, 4 PM $0.0000122
+0.00%
$-- $295
Aug 9, 12 AM $0.0000121
+0.00%
$-- $963
Aug 8, 6 PM $0.0000128
+0.00%
$-- $636
Aug 8, 7 AM $0.0000131
+0.00%
$-- $1,532
Aug 8, 6 AM $0.0000147
+0.00%
$-- $2,396
Aug 7, 11 PM $0.0000154
+0.00%
$-- $2,474
Aug 7, 4 PM $0.0000155
+0.00%
$-- $2,619
Aug 7, 3 PM $0.0000157
+0.00%
$-- $2,091
Aug 7, 6 AM $0.0000129
+13.37%
$-- $3,209
Aug 7, 4 AM $0.0000103
+0.00%
$-- $2,250
Aug 7, 2 AM $0.0000103
+0.00%
$-- $2,594
Aug 6, 7 PM $0.0000105
+0.00%
$-- $8,123
Aug 6, 4 PM $0.0000108
+0.00%
$-- $16,605
Aug 6, 3 PM $0.0000109
+0.00%
$-- $19,501
Aug 6, 9 AM $0.0000114
-7.15%
$-- $21,980
Aug 6, 2 AM $0.0000152
+0.00%
$-- $33,803
Aug 6, 1 AM $0.0000157
-7.52%
$-- $34,824
Aug 6, 12 AM $0.0000168
+0.11%
$-- $36,838
Aug 5, 11 PM $0.0000167
-4.87%
$-- $38,901
Aug 5, 10 PM $0.0000178
-3.83%
$-- $40,760
Aug 5, 9 PM $0.0000178
+3.56%
$-- $43,221
Aug 5, 8 PM $0.0000166
-38.84%
$-- $91,706
Aug 5, 7 PM $0.000024
-27.00%
$-- $65,199
Aug 5, 6 PM $0.0000309
-14.36%
$-- $119,865
Aug 5, 5 PM $0.0000435
-32.52%
$-- $202,427
Aug 5, 4 PM $0.000063
+81.39%
$-- $265,734
Aug 5, 3 PM $0.0000381
+21.47%
$-- $149,905
Aug 5, 2 PM $0.0000421
+13.20%
$-- $155,303
Aug 5, 1 PM $0.0000379
+0.00%
$-- $188,778
Aug 5, 9 AM $0.0000376
+20.81%
$-- $131,682
Aug 5, 8 AM $0.0000332
-18.16%
$-- $119,462
Aug 5, 3 AM $0.0000359
+18.69%
$-- $114,102
Aug 5, 2 AM $0.0000294
+4.47%
$-- $91,930
Aug 5, 1 AM $0.0000281
+0.06%
$-- $88,172
Aug 5, 12 AM $0.0000272
+2.23%
$-- $83,431
Aug 4, 11 PM $0.0000299
-16.94%
$-- $91,984
Aug 4, 10 PM $0.0000359
+28.44%
$-- $109,245
Aug 4, 9 PM $0.0000313
-17.74%
$-- $90,498
Aug 4, 8 PM $0.0000375
-1.32%
$-- $150,051
Download