UNICORN Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000135
+0.00%
$-- $11
Aug 21, 2026 $0.0000123
+0.09%
$-- $6
Aug 20, 2026 $0.0000119
+0.00%
$-- $1,127
Aug 19, 2026 $0.0000116
-0.70%
$-- $82
Aug 16, 2026 $0.0₅973
+0.00%
$-- $20
Aug 15, 2026 $0.0000101
-0.36%
$-- $279
Aug 11, 2026 $0.000013
+9.12%
$-- $701
Aug 10, 2026 $0.0000123
+0.00%
$-- $532
Aug 9, 2026 $0.0000122
+0.10%
$-- $295
Aug 8, 2026 $0.0000128
-12.82%
$-- $636
Aug 7, 2026 $0.0000154
+49.32%
$-- $2,474
Aug 6, 2026 $0.0000105
-37.69%
$-- $8,123
Aug 5, 2026 $0.0000167
-37.10%
$-- $38,901
Aug 4, 2026 $0.0000299
-52.96%
$-- $91,984
Download