BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0₅204
+0.00%
$ 20,446 $ 1
Aug 8, 6 PM $ 0.0₅205
+0.00%
$ 20,531 $ 6
Aug 8, 2 PM $ 0.0₅201
+0.00%
$ 20,098 $ 4
Aug 8, 10 AM $ 0.0₅21
+0.00%
$ 20,971 $ 4
Aug 8, 3 AM $ 0.0₅205
+0.00%
$ 20,539 $ 5
Aug 7, 11 PM $ 0.0₅206
+0.00%
$ 20,591 $ 5
Aug 7, 8 PM $ 0.0₅206
+0.00%
$ 20,604 $ 0
Aug 7, 6 AM $ 0.0₅18
-1.50%
$ 17,964 $ 1
Aug 3, 11 AM $ 0.0₅182
+0.00%
$ 18,243 $ 9
Jul 28, 2 PM $ 0.0₅153
+0.00%
$ 15,281 $ 4
Jul 27, 9 PM $ 0.0₅146
+0.00%
$ 14,561 $ 3
Jul 27, 2 PM $ 0.0₅162
+0.00%
$ 16,162 $ 6
Jul 26, 7 PM $ 0.0₅158
+0.00%
$ 15,810 $ 6
Jul 25, 3 PM $ 0.0₅177
+0.00%
$ 17,719 $ 1
Jul 25, 10 AM $ 0.0₅177
+0.00%
$ 17,677 $ 0
Jul 23, 11 PM $ 0.0₅177
+0.02%
$ 17,694 $ 19
Jul 23, 9 PM $ 0.0₅177
+0.00%
$ -- $ 23
Jul 23, 8 PM $ 0.0₅177
+0.00%
$ 17,657 $ 16
Jul 23, 12 PM $ 0.0₅202
+1.06%
$ 20,227 $ 26
Jul 23, 10 AM $ 0.0₅2
+0.11%
$ 20,003 $ 25
Jul 22, 7 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1,292
Jul 22, 6 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1,292
Jul 22, 5 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1,296
Jul 22, 4 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1,296
Jul 22, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1,321
Jul 22, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1,322
Jul 22, 1 AM $ 0.0₅1
+8.70%
$ 10,000 $ 1,227
Jul 22, 12 AM $ 0.0₆92
-58.14%
$ 9,200 $ 1,232
Jul 21, 11 PM $ 0.0₅22
-4.35%
$ 22,000 $ 1,072
Jul 21, 10 PM $ 0.0₅23
+15.00%
$ 23,000 $ 495
Jul 21, 9 PM $ 0.0₅2
+22.70%
$ 20,000 $ 494
Jul 21, 8 PM $ 0.0₅163
-41.83%
$ 16,300 $ 496
Jul 21, 7 PM $ 0.0₅28
+86.80%
$ 28,020 $ 896
Jul 21, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 1,641
Jul 21, 5 PM $ 0.0₅15
+36.36%
$ 15,000 $ 2,952
Jul 21, 4 PM $ 0.0₅11
-68.55%
$ 11,000 $ 2,950
Jul 21, 3 PM $ 0.0₅35
+0.00%
$ 34,980 $ 2,927
Jul 21, 2 PM $ 0.0₅35
-0.06%
$ 34,980 $ 2,920
Jul 21, 1 PM $ 0.0₅35
+169.23%
$ 35,000 $ 2,912
Jul 21, 12 PM $ 0.0₅13
+0.00%
$ 13,000 $ 2,800
Jul 21, 11 AM $ 0.0₅13
-13.33%
$ 13,000 $ 2,810
Jul 21, 10 AM $ 0.0₅15
+0.00%
$ 15,000 $ 2,809
Jul 21, 9 AM $ 0.0₅15
-23.86%
$ 15,000 $ 2,818
Jul 21, 8 AM $ 0.0₅197
+0.00%
$ 19,700 $ 2,656
Jul 21, 7 AM $ 0.0₅197
-0.51%
$ 19,700 $ 2,657
Jul 21, 6 AM $ 0.0₅198
-1.00%
$ 19,800 $ 2,659
Jul 21, 5 AM $ 0.0₅2
+0.00%
$ 20,000 $ 2,670
Jul 21, 4 AM $ 0.0₅2
-6.98%
$ 20,000 $ 2,673
Jul 21, 3 AM $ 0.0₅215
+0.80%
$ 21,500 $ 2,654
Jul 21, 2 AM $ 0.0₅213
+0.00%
$ 21,330 $ 2,688
Download