BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000433
+0.01%
$ 433,380 $ 41,990
Today, at 2 PM $ 0.0000434
-0.09%
$ 433,590 $ 42,055
Today, at 1 PM $ 0.0000434
-0.01%
$ 433,970 $ 42,016
Today, at 12 PM $ 0.0000434
+0.00%
$ 434,010 $ 42,050
Today, at 11 AM $ 0.0000434
-0.04%
$ 434,000 $ 42,154
Today, at 10 AM $ 0.0000434
+0.04%
$ 434,210 $ 42,235
Today, at 9 AM $ 0.0000434
-0.03%
$ 434,050 $ 42,281
Today, at 8 AM $ 0.0000434
-0.03%
$ 434,140 $ 42,332
Today, at 7 AM $ 0.0000434
-0.01%
$ 434,250 $ 42,255
Today, at 6 AM $ 0.0000435
+0.25%
$ 435,500 $ 42,079
Today, at 5 AM $ 0.0000433
-0.33%
$ 433,340 $ 42,066
Today, at 4 AM $ 0.0000435
+0.35%
$ 434,850 $ 42,162
Today, at 3 AM $ 0.0000435
+0.13%
$ 434,740 $ 42,057
Today, at 2 AM $ 0.0000434
-0.08%
$ 434,160 $ 42,019
Today, at 1 AM $ 0.0000435
+0.30%
$ 435,500 $ 41,928
Yesterday, at 12 AM $ 0.0000434
-0.03%
$ 434,170 $ 42,018
Yesterday, at 11 PM $ 0.0000435
+0.26%
$ 435,500 $ 42,067
Yesterday, at 10 PM $ 0.0000434
+0.02%
$ 434,340 $ 41,738
Yesterday, at 9 PM $ 0.0000434
-0.03%
$ 434,250 $ 41,577
Yesterday, at 8 PM $ 0.0000435
+0.25%
$ 435,500 $ 41,322
Yesterday, at 7 PM $ 0.0000434
+0.04%
$ 434,430 $ 41,232
Yesterday, at 6 PM $ 0.0000434
+0.21%
$ 434,250 $ 41,031
Yesterday, at 5 PM $ 0.0000434
+0.01%
$ 434,090 $ 40,867
Yesterday, at 4 PM $ 0.0000435
+0.30%
$ 435,500 $ 40,751
Yesterday, at 3 PM $ 0.0000434
-0.07%
$ 434,170 $ 40,593
Yesterday, at 2 PM $ 0.0000434
-0.23%
$ 434,500 $ 40,381
Yesterday, at 1 PM $ 0.0000435
+0.02%
$ 434,720 $ 40,304
Yesterday, at 12 PM $ 0.0000435
+0.07%
$ 434,620 $ 39,890
Yesterday, at 11 AM $ 0.0000434
+0.02%
$ 434,300 $ 39,340
Yesterday, at 10 AM $ 0.0000434
+0.07%
$ 434,220 $ 38,971
Yesterday, at 9 AM $ 0.0000434
+0.01%
$ 433,920 $ 38,785
Yesterday, at 8 AM $ 0.0000434
-0.13%
$ 433,890 $ 38,531
Yesterday, at 7 AM $ 0.0000434
+0.01%
$ 434,440 $ 38,507
Yesterday, at 6 AM $ 0.0000434
+0.10%
$ 434,390 $ 38,588
Yesterday, at 5 AM $ 0.0000434
+0.15%
$ 433,980 $ 38,473
Yesterday, at 4 AM $ 0.0000434
-0.06%
$ 433,880 $ 38,471
Yesterday, at 3 AM $ 0.0000434
-0.07%
$ 434,150 $ 38,380
Yesterday, at 2 AM $ 0.0000434
-0.03%
$ 434,420 $ 38,324
Yesterday, at 1 AM $ 0.0000435
-0.07%
$ 434,550 $ 38,320
Apr 11, 12 AM $ 0.0000434
+0.04%
$ 434,350 $ 38,227
Apr 10, 11 PM $ 0.0000435
-0.07%
$ 434,710 $ 38,185
Apr 10, 10 PM $ 0.0000435
+0.03%
$ 435,000 $ 38,793
Apr 10, 9 PM $ 0.0000435
-0.01%
$ 434,870 $ 39,348
Apr 10, 8 PM $ 0.0000435
-0.04%
$ 434,930 $ 39,954
Apr 10, 7 PM $ 0.0000435
+0.07%
$ 435,140 $ 40,356
Apr 10, 6 PM $ 0.0000434
-0.11%
$ 434,010 $ 40,750
Apr 10, 5 PM $ 0.0000434
+0.14%
$ 434,500 $ 41,303
Apr 10, 4 PM $ 0.0000434
-0.07%
$ 433,880 $ 41,831
Apr 10, 3 PM $ 0.0000435
+0.40%
$ 435,410 $ 42,294
Apr 10, 2 PM $ 0.0000434
+0.07%
$ 433,680 $ 42,746
Download