BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000433
+0.00%
$ 433,380 $ 42,006
3:33 PM $ 0.0000433
+0.01%
$ 433,380 $ 41,990
3:32 PM $ 0.0000433
+0.00%
$ 433,380 $ 41,994
3:31 PM $ 0.0000433
+0.00%
$ 433,380 $ 42,004
3:30 PM $ 0.0000433
+0.01%
$ 433,380 $ 42,004
3:29 PM $ 0.0000433
+0.00%
$ 433,380 $ 42,050
3:28 PM $ 0.0000433
+0.00%
$ 433,380 $ 42,030
3:27 PM $ 0.0000433
+0.01%
$ 433,380 $ 42,041
3:26 PM $ 0.0000433
+0.00%
$ 433,380 $ 42,016
3:25 PM $ 0.0000433
-0.01%
$ 433,380 $ 41,990
3:24 PM $ 0.0000433
-0.01%
$ 433,380 $ 41,990
3:23 PM $ 0.0000433
+0.00%
$ 433,380 $ 41,983
3:22 PM $ 0.0000433
+0.01%
$ 433,380 $ 42,029
3:21 PM $ 0.0000433
+0.00%
$ 433,380 $ 41,999
3:20 PM $ 0.0000433
+0.01%
$ 433,380 $ 42,004
3:19 PM $ 0.0000433
-0.48%
$ 433,420 $ 42,004
3:18 PM $ 0.0000433
+0.00%
$ 433,420 $ 41,984
3:17 PM $ 0.0000433
+0.01%
$ 433,420 $ 41,984
3:16 PM $ 0.0000433
+0.00%
$ 433,420 $ 41,984
3:15 PM $ 0.0000433
+0.00%
$ 433,420 $ 42,039
3:14 PM $ 0.0000433
+0.00%
$ 433,370 $ 42,014
3:13 PM $ 0.0000433
-0.01%
$ 433,370 $ 42,025
3:12 PM $ 0.0000433
+0.00%
$ 433,370 $ 42,009
3:11 PM $ 0.0000433
+0.01%
$ 433,370 $ 42,008
3:10 PM $ 0.0000433
+0.00%
$ 433,370 $ 42,009
3:09 PM $ 0.0000433
-0.01%
$ 433,380 $ 42,017
3:08 PM $ 0.0000433
-0.01%
$ 433,380 $ 42,017
3:07 PM $ 0.0000434
+0.01%
$ 433,380 $ 42,021
3:06 PM $ 0.0000433
+0.04%
$ 433,380 $ 42,003
3:05 PM $ 0.0000434
+0.00%
$ 433,380 $ 42,046
3:04 PM $ 0.0000434
-0.01%
$ 433,560 $ 42,046
3:03 PM $ 0.0000434
+0.00%
$ 433,560 $ 42,047
3:02 PM $ 0.0000434
+0.06%
$ 433,560 $ 42,067
3:01 PM $ 0.0000433
-0.05%
$ 433,560 $ 42,080
3:00 PM $ 0.0000434
-0.01%
$ 433,560 $ 42,052
2:59 PM $ 0.0000434
+0.00%
$ 433,590 $ 42,055
2:58 PM $ 0.0000434
+0.01%
$ 433,590 $ 42,051
2:57 PM $ 0.0000434
+0.01%
$ 433,590 $ 42,073
2:56 PM $ 0.0000434
+0.00%
$ 433,590 $ 42,073
2:55 PM $ 0.0000434
+0.00%
$ 433,590 $ 42,058
2:54 PM $ 0.0000434
-0.01%
$ 433,520 $ 42,074
2:53 PM $ 0.0000434
-0.01%
$ 433,520 $ 42,078
2:52 PM $ 0.0000434
+0.00%
$ 433,520 $ 42,068
2:51 PM $ 0.0000434
+0.00%
$ 433,520 $ 42,065
2:50 PM $ 0.0000434
-0.02%
$ 433,520 $ 42,071
2:49 PM $ 0.0000434
-0.01%
$ 433,630 $ 42,071
2:48 PM $ 0.0000434
-0.42%
$ 433,630 $ 42,050
2:47 PM $ 0.0000434
+0.00%
$ 433,630 $ 42,052
2:46 PM $ 0.0000434
+0.01%
$ 433,630 $ 42,041
2:45 PM $ 0.0000434
+0.00%
$ 433,630 $ 42,026
Download