BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000321
-28.63%
$ 321,330 $ 713,669
Apr 2026 $ 0.0000448
+14.27%
$ 450,230 $ 961,324
Mar 2026 $ 0.0000392
-43.84%
$ 392,210 $ 2.01 million
Feb 2026 $ 0.00007
-69.11%
$ 699,568 $ 2.25 million
Jan 2026 $ 0.000226
-34.01%
$ 2.27 million $ 1.67 million
Dec 2025 $ 0.000341
-7.22%
$ 3.41 million $ 1.72 million
Nov 2025 $ 0.000367
-3.36%
$ 3.67 million $ 1.92 million
Oct 2025 $ 0.000379
+1.54%
$ 3.8 million $ 1.89 million
Sep 2025 $ 0.000375
+1.42%
$ 3.73 million $ 1.35 million
Aug 2025 $ 0.000369
-7.91%
$ 3.7 million $ 2.1 million
Jul 2025 $ 0.000398
-14.04%
$ 4.01 million $ 4 million
Jun 2025 $ 0.000504
-17.89%
$ 4.64 million $ 4.67 million
May 2025 $ 0.000633
-12.18%
$ 6.14 million $ 4.41 million
Apr 2025 $ 0.000721
-25.11%
$ 7.21 million $ 3.65 million
Mar 2025 $ 0.000964
-28.25%
$ 9.64 million $ 4.67 million
Feb 2025 $ 0.00135
+2.94%
$ 13.47 million $ 6.75 million
Jan 2025 $ 0.00137
-34.78%
$ 13.11 million $ 5.79 million
Dec 2024 $ 0.00212
-37.37%
$ 20.99 million $ 9.5 million
Nov 2024 $ 0.00364
-21.47%
$ 33.96 million $ 13.13 million
Oct 2024 $ 0.00337
-18.38%
$ 46.45 million $ 4.93 million
Sep 2024 $ 0.00409
-41.61%
$ 40.87 million $ 6.5 million
Aug 2024 $ 0.007
-72.76%
$ 69.98 million $ 6.93 million
Jul 2024 $ 0.0257
-95.12%
$ 256.93 million $ 19.11 million
Jun 2024 $ 0.527
+375.13%
$ 5.27 billion $ 31.01 million
May 2024 $ 0.109
+188.40%
$ 1.09 billion $ 1.32 million
Download