BiCity AI Projects Historical Data

BICITY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000376
+0.16%
$ 375,790 $ 9,142
Mar 24, 11 PM $ 0.0000375
+0.00%
$ 375,190 $ 9,101
Mar 24, 10 PM $ 0.0000375
+0.00%
$ 375,190 $ 9,095
Mar 24, 9 PM $ 0.0000375
-0.14%
$ 375,190 $ 9,070
Mar 24, 8 PM $ 0.0000376
+0.10%
$ 375,680 $ 9,090
Mar 24, 7 PM $ 0.0000376
+0.31%
$ 376,500 $ 9,164
Mar 24, 6 PM $ 0.0000375
-0.04%
$ 375,330 $ 9,082
Mar 24, 5 PM $ 0.0000375
+0.03%
$ 375,470 $ 9,065
Mar 24, 4 PM $ 0.0000375
-0.38%
$ 375,370 $ 9,074
Mar 24, 3 PM $ 0.0000377
+0.42%
$ 376,820 $ 9,260
Mar 24, 2 PM $ 0.0000375
-0.38%
$ 375,240 $ 10,743
Mar 24, 1 PM $ 0.0000376
+0.32%
$ 376,460 $ 12,243
Mar 24, 12 PM $ 0.0000375
+0.00%
$ 375,260 $ 13,572
Mar 24, 11 AM $ 0.0000375
+0.02%
$ 375,250 $ 15,107
Mar 24, 10 AM $ 0.0000375
-0.10%
$ 375,190 $ 16,685
Mar 24, 9 AM $ 0.0000375
-0.36%
$ 375,430 $ 18,217
Mar 24, 8 AM $ 0.0000377
+0.40%
$ 376,770 $ 20,785
Mar 24, 7 AM $ 0.0000375
-0.42%
$ 375,270 $ 22,247
Mar 24, 6 AM $ 0.0000377
+0.44%
$ 376,870 $ 23,921
Mar 24, 5 AM $ 0.0000375
+0.01%
$ 375,220 $ 25,442
Mar 24, 4 AM $ 0.0000375
-0.32%
$ 375,190 $ 27,025
Mar 24, 3 AM $ 0.0000376
+0.00%
$ 376,410 $ 28,508
Mar 24, 2 AM $ 0.0000375
-0.32%
$ 375,190 $ 30,107
Mar 24, 1 AM $ 0.0000376
+0.00%
$ 376,410 $ 31,718
Mar 24, 12 AM $ 0.0000376
+0.00%
$ 376,410 $ 33,264
Mar 23, 11 PM $ 0.0000376
+0.33%
$ 376,410 $ 34,952
Mar 23, 10 PM $ 0.0000375
-0.01%
$ 375,190 $ 35,190
Mar 23, 9 PM $ 0.0000375
-0.31%
$ 375,240 $ 38,257
Mar 23, 8 PM $ 0.0000376
+0.29%
$ 376,410 $ 41,784
Mar 23, 7 PM $ 0.0000375
-0.28%
$ 375,340 $ 45,177
Mar 23, 6 PM $ 0.0000376
+0.00%
$ 376,410 $ 48,817
Mar 23, 5 PM $ 0.0000376
+0.00%
$ 376,410 $ 49,997
Mar 23, 4 PM $ 0.0000376
+0.19%
$ 376,410 $ 50,007
Mar 23, 3 PM $ 0.0000376
-0.11%
$ 375,700 $ 49,811
Mar 23, 2 PM $ 0.0000375
-0.03%
$ 375,450 $ 48,229
Mar 23, 1 PM $ 0.0000376
+0.05%
$ 375,570 $ 47,680
Mar 23, 12 PM $ 0.0000375
-0.04%
$ 375,390 $ 48,062
Mar 23, 11 AM $ 0.0000375
+0.07%
$ 375,400 $ 47,215
Mar 23, 10 AM $ 0.0000375
-0.27%
$ 375,180 $ 46,628
Mar 23, 9 AM $ 0.0000376
-0.83%
$ 375,680 $ 46,476
Mar 23, 8 AM $ 0.0000379
-0.07%
$ 378,810 $ 45,289
Mar 23, 7 AM $ 0.0000379
+0.29%
$ 379,090 $ 45,103
Mar 23, 6 AM $ 0.0000378
-0.22%
$ 378,010 $ 44,717
Mar 23, 5 AM $ 0.0000379
-0.01%
$ 378,860 $ 44,382
Mar 23, 4 AM $ 0.0000379
+0.03%
$ 378,880 $ 44,290
Mar 23, 3 AM $ 0.0000379
+0.06%
$ 378,770 $ 44,175
Mar 23, 2 AM $ 0.0000379
-0.20%
$ 378,550 $ 44,015
Mar 23, 1 AM $ 0.0000379
+0.55%
$ 379,320 $ 43,791
Mar 23, 12 AM $ 0.0000377
-0.72%
$ 377,250 $ 43,529
Mar 22, 11 PM $ 0.000038
+0.00%
$ 380,000 $ 43,404