BiCity AI Projects Historical Data

BICITY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0₅646
-4.61%
$ 64,590 $ 596
Jul 3, 2 PM $ 0.0₅677
+0.01%
$ 67,710 $ 658
Jul 3, 1 PM $ 0.0₅677
+2.70%
$ 67,700 $ 697
Jul 3, 12 PM $ 0.0₅659
-0.53%
$ 65,920 $ 797
Jul 3, 11 AM $ 0.0₅663
-1.78%
$ 66,270 $ 792
Jul 3, 10 AM $ 0.0₅675
+2.23%
$ 67,470 $ 953
Jul 3, 9 AM $ 0.0₅66
-0.02%
$ 66,000 $ 979
Jul 3, 8 AM $ 0.0₅66
-0.05%
$ 66,010 $ 960
Jul 3, 7 AM $ 0.0₅66
+0.00%
$ 66,040 $ 3,251
Jul 3, 6 AM $ 0.0₅66
+0.00%
$ 66,040 $ 3,498
Jul 3, 5 AM $ 0.0₅66
+0.05%
$ 66,040 $ 3,528
Jul 3, 4 AM $ 0.0₅66
+0.00%
$ 66,010 $ 3,516
Jul 3, 3 AM $ 0.0₅66
+0.02%
$ 66,010 $ 3,605
Jul 3, 2 AM $ 0.0₅66
+2.44%
$ 66,000 $ 3,579
Jul 3, 12 AM $ 0.0₅6
-0.02%
$ 60,010 $ 3,828
Jul 2, 11 PM $ 0.0₅6
-4.18%
$ 60,020 $ 4,016
Jul 2, 10 PM $ 0.0₅626
+0.00%
$ 62,640 $ 3,979
Jul 2, 9 PM $ 0.0₅6
-0.12%
$ 60,010 $ 4,098
Jul 2, 8 PM $ 0.0₅601
+0.00%
$ 60,080 $ 4,033
Jul 2, 7 PM $ 0.0₅601
-3.36%
$ 60,080 $ 4,084
Jul 2, 6 PM $ 0.0₅622
+3.48%
$ 62,170 $ 4,204
Jul 2, 5 PM $ 0.0₅601
-1.51%
$ 60,080 $ 4,373
Jul 2, 4 PM $ 0.0₅61
+0.79%
$ 61,000 $ 4,440
Jul 2, 3 PM $ 0.0₅605
-3.92%
$ 60,520 $ 4,456
Jul 2, 2 PM $ 0.0₅63
-2.99%
$ 62,990 $ 4,433
Jul 2, 1 PM $ 0.0₅649
-2.38%
$ 64,930 $ 5,358
Jul 2, 12 PM $ 0.0₅665
+0.00%
$ 66,510 $ 5,955
Jul 2, 11 AM $ 0.0₅665
+8.06%
$ 66,510 $ 21,263
Jul 2, 10 AM $ 0.0₅615
+2.31%
$ 61,550 $ 26,490
Jul 2, 9 AM $ 0.0₅602
+0.00%
$ 60,160 $ 27,359
Jul 2, 8 AM $ 0.0₅57
+0.62%
$ 57,010 $ 40,536
Jul 2, 7 AM $ 0.0₅596
+3.76%
$ 59,560 $ 41,595
Jul 2, 6 AM $ 0.0₅574
+4.80%
$ 57,400 $ 41,354
Jul 2, 5 AM $ 0.0₅548
+0.00%
$ 54,770 $ 41,423
Jul 2, 4 AM $ 0.0₅548
-0.99%
$ 54,770 $ 41,477
Jul 2, 3 AM $ 0.0₅553
+0.00%
$ 55,320 $ 41,388
Jul 2, 2 AM $ 0.0₅553
-4.62%
$ 55,320 $ 41,396
Jul 2, 1 AM $ 0.0₅58
+4.02%
$ 58,000 $ 41,392
Jul 2, 12 AM $ 0.0₅558
-1.48%
$ 55,760 $ 41,092
Jul 1, 11 PM $ 0.0₅566
+0.00%
$ 56,600 $ 40,910
Jul 1, 10 PM $ 0.0₅566
+3.59%
$ 56,600 $ 40,910
Jul 1, 9 PM $ 0.0₅546
+0.81%
$ 54,640 $ 40,915
Jul 1, 8 PM $ 0.0₅542
+0.00%
$ 54,200 $ 40,931
Jul 1, 7 PM $ 0.0₅542
+0.07%
$ 54,200 $ 40,890
Jul 1, 6 PM $ 0.0₅542
+3.14%
$ 54,160 $ 40,791
Jul 1, 5 PM $ 0.0₅525
-3.10%
$ 52,510 $ 40,604
Jul 1, 4 PM $ 0.0₅542
-0.02%
$ 54,190 $ 40,529
Jul 1, 3 PM $ 0.0₅542
+1.10%
$ 54,200 $ 40,477
Jul 1, 2 PM $ 0.0₅536
-7.54%
$ 53,610 $ 40,418
Jul 1, 1 PM $ 0.0₅58
-6.30%
$ 57,980 $ 39,500