BiCity AI Projects Historical Data

BICITY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000334
+0.09%
$ 333,810 $ 26,072
May 26, 11 AM $ 0.0000334
-3.38%
$ 333,520 $ 26,957
May 26, 10 AM $ 0.0000345
+0.20%
$ 345,150 $ 27,069
May 26, 9 AM $ 0.0000344
-0.49%
$ 344,470 $ 27,372
May 26, 8 AM $ 0.0000346
-0.01%
$ 346,150 $ 27,310
May 26, 7 AM $ 0.0000346
-0.04%
$ 346,190 $ 27,324
May 26, 6 AM $ 0.0000346
+0.67%
$ 346,320 $ 27,639
May 26, 5 AM $ 0.0000345
-0.05%
$ 345,380 $ 27,328
May 26, 4 AM $ 0.0000346
+0.00%
$ 345,540 $ 27,257
May 26, 3 AM $ 0.0000346
-0.21%
$ 345,530 $ 27,243
May 26, 2 AM $ 0.0000346
+0.02%
$ 346,260 $ 27,203
May 26, 1 AM $ 0.0000346
+0.29%
$ 346,220 $ 27,133
May 26, 12 AM $ 0.0000345
+0.14%
$ 345,220 $ 26,928
May 25, 11 PM $ 0.0000345
-0.37%
$ 344,740 $ 26,929
May 25, 10 PM $ 0.0000346
+0.08%
$ 346,020 $ 29,027
May 25, 9 PM $ 0.0000346
+0.07%
$ 345,750 $ 30,256
May 25, 8 PM $ 0.0000345
-0.34%
$ 345,500 $ 32,092
May 25, 7 PM $ 0.0000347
+0.03%
$ 346,680 $ 34,276
May 25, 6 PM $ 0.0000347
+0.13%
$ 346,590 $ 36,158
May 25, 5 PM $ 0.0000346
-0.04%
$ 346,210 $ 37,942
May 25, 4 PM $ 0.0000346
+0.18%
$ 346,310 $ 39,444
May 25, 3 PM $ 0.0000346
-0.06%
$ 345,710 $ 40,919
May 25, 2 PM $ 0.0000346
-0.04%
$ 345,960 $ 42,450
May 25, 1 PM $ 0.0000346
+0.02%
$ 346,120 $ 42,747
May 25, 12 PM $ 0.0000346
+0.04%
$ 346,060 $ 41,560
May 25, 11 AM $ 0.0000346
-0.44%
$ 345,910 $ 40,147
May 25, 10 AM $ 0.0000347
+0.14%
$ 347,430 $ 40,274
May 25, 9 AM $ 0.0000347
+0.23%
$ 346,960 $ 39,087
May 25, 8 AM $ 0.0000346
-0.02%
$ 346,180 $ 38,000
May 25, 7 AM $ 0.0000346
-0.03%
$ 346,240 $ 36,753
May 25, 6 AM $ 0.0000346
+0.05%
$ 346,360 $ 35,630
May 25, 5 AM $ 0.0000346
+0.01%
$ 346,200 $ 34,748
May 25, 4 AM $ 0.0000346
-0.01%
$ 346,160 $ 33,754
May 25, 3 AM $ 0.0000346
+0.09%
$ 346,190 $ 32,777
May 25, 2 AM $ 0.0000346
-0.10%
$ 345,940 $ 31,780
May 25, 1 AM $ 0.0000346
-0.43%
$ 346,270 $ 30,814
May 25, 12 AM $ 0.0000348
+0.81%
$ 347,780 $ 29,978
May 24, 11 PM $ 0.0000345
-0.42%
$ 345,000 $ 29,064
May 24, 10 PM $ 0.0000346
+0.10%
$ 346,470 $ 25,186
May 24, 9 PM $ 0.0000346
+0.10%
$ 346,150 $ 22,882
May 24, 8 PM $ 0.0000346
-0.30%
$ 345,760 $ 20,141
May 24, 7 PM $ 0.0000347
+0.23%
$ 346,810 $ 16,998
May 24, 6 PM $ 0.0000346
-0.19%
$ 346,020 $ 13,895
May 24, 5 PM $ 0.0000347
+0.21%
$ 346,680 $ 10,873
May 24, 4 PM $ 0.0000346
-0.03%
$ 345,890 $ 8,251
May 24, 3 PM $ 0.0000348
+0.67%
$ 347,700 $ 5,552
May 24, 2 PM $ 0.0000345
-1.82%
$ 345,370 $ 2,798
May 24, 1 PM $ 0.0000352
+0.00%
$ 351,770 $ 1,254
May 24, 12 PM $ 0.0000352
+0.00%
$ 351,770 $ 1,254
May 24, 11 AM $ 0.0000352
-0.12%
$ 351,770 $ 1,254