BiCity AI Projects Historical Data

BICITY Page 10
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000434
+0.01%
$ 433,990 $ 41,382
10:15 PM $ 0.0000434
-0.01%
$ 433,990 $ 41,383
10:14 PM $ 0.0000434
-0.01%
$ 433,900 $ 41,376
10:13 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,376
10:12 PM $ 0.0000434
+0.00%
$ 433,900 $ 41,399
10:11 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,387
10:10 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,399
10:09 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,379
10:08 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,372
10:07 PM $ 0.0000434
-0.39%
$ 433,820 $ 41,367
10:06 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,367
10:05 PM $ 0.0000434
-0.01%
$ 433,820 $ 41,430
10:04 PM $ 0.0000434
+0.00%
$ 433,850 $ 41,416
10:03 PM $ 0.0000434
+0.00%
$ 433,850 $ 41,394
10:02 PM $ 0.0000434
-0.01%
$ 433,850 $ 41,424
10:01 PM $ 0.0000434
-0.01%
$ 433,850 $ 41,415
10:00 PM $ 0.0000434
-0.36%
$ 433,850 $ 41,415
9:59 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,421
9:58 PM $ 0.0000434
-0.01%
$ 433,890 $ 41,406
9:57 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,382
9:56 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,395
9:55 PM $ 0.0000434
+0.01%
$ 433,890 $ 41,395
9:54 PM $ 0.0000434
-0.37%
$ 433,880 $ 41,408
9:53 PM $ 0.0000434
+0.01%
$ 433,880 $ 41,439
9:52 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,438
9:51 PM $ 0.0000434
-0.39%
$ 433,880 $ 41,413
9:50 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,399
9:49 PM $ 0.0000434
+0.00%
$ 433,800 $ 41,407
9:48 PM $ 0.0000434
+0.01%
$ 433,800 $ 41,409
9:47 PM $ 0.0000434
+0.00%
$ 433,800 $ 41,409
9:46 PM $ 0.0000434
+0.01%
$ 433,800 $ 41,427
9:45 PM $ 0.0000434
+0.01%
$ 433,800 $ 41,408
9:44 PM $ 0.0000434
-0.01%
$ 433,660 $ 41,408
9:43 PM $ 0.0000434
+0.01%
$ 433,660 $ 41,417
9:42 PM $ 0.0000434
-0.01%
$ 433,660 $ 41,439
9:41 PM $ 0.0000434
+0.00%
$ 433,660 $ 41,441
9:40 PM $ 0.0000434
-0.01%
$ 433,660 $ 41,444
9:39 PM $ 0.0000434
-0.01%
$ 433,740 $ 41,418
9:38 PM $ 0.0000434
+0.01%
$ 433,740 $ 41,418
9:37 PM $ 0.0000434
+0.10%
$ 433,740 $ 41,436
9:36 PM $ 0.0000433
-0.11%
$ 433,740 $ 41,441
9:35 PM $ 0.0000434
+0.00%
$ 433,740 $ 41,410
9:34 PM $ 0.0000434
+0.00%
$ 433,860 $ 41,408
9:33 PM $ 0.0000434
-0.01%
$ 433,860 $ 41,389
9:32 PM $ 0.0000434
+0.00%
$ 433,860 $ 41,430
9:31 PM $ 0.0000434
+0.00%
$ 433,860 $ 41,428
9:30 PM $ 0.0000434
-0.01%
$ 433,860 $ 41,428
9:29 PM $ 0.0000434
-0.01%
$ 433,940 $ 41,426
9:28 PM $ 0.0000434
+0.01%
$ 433,940 $ 41,486
9:27 PM $ 0.0000434
-0.01%
$ 433,940 $ 41,470