BiCity AI Projects Historical Data

BICITY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00364
+3.72%
$ 36.41 million $ 307,267
Nov 28, 2024 $ 0.00351
-3.39%
$ 35.21 million $ 403,590
Nov 27, 2024 $ 0.00363
-1.02%
$ 36.32 million $ 341,881
Nov 26, 2024 $ 0.00367
-4.35%
$ 36.74 million $ 324,078
Nov 25, 2024 $ 0.00381
-1.34%
$ 38.1 million $ 292,774
Nov 24, 2024 $ 0.00387
+9.47%
$ 38.67 million $ 373,116
Nov 23, 2024 $ 0.00353
-1.42%
$ 35.33 million $ 296,475
Nov 22, 2024 $ 0.00359
-4.74%
$ 35.86 million $ 319,812
Nov 21, 2024 $ 0.00376
+0.21%
$ 37.64 million $ 312,711
Nov 20, 2024 $ 0.00375
-1.75%
$ 37.55 million $ 335,971
Nov 19, 2024 $ 0.00382
+1.34%
$ 38.23 million $ 395,972
Nov 18, 2024 $ 0.00377
-11.75%
$ 37.7 million $ 370,349
Nov 17, 2024 $ 0.00422
+3.10%
$ 42.19 million $ 319,048
Nov 16, 2024 $ 0.00409
-9.10%
$ 40.92 million $ 461,259
Nov 15, 2024 $ 0.0045
+15.38%
$ 45.03 million $ 412,311
Nov 14, 2024 $ 0.0039
-11.03%
$ 38.99 million $ 391,847
Nov 13, 2024 $ 0.00439
-3.80%
$ 43.9 million $ 445,768
Nov 12, 2024 $ 0.00461
-10.69%
$ 46.06 million $ 548,410
Nov 11, 2024 $ 0.00516
-13.62%
$ 51.57 million $ 450,432
Nov 10, 2024 $ 0.00597
+5.96%
$ 59.71 million $ 490,922
Nov 9, 2024 $ 0.00567
-7.23%
$ 56.71 million $ 528,287
Nov 8, 2024 $ 0.00611
+0.86%
$ 61.13 million $ 680,187
Nov 7, 2024 $ 0.00608
-10.48%
$ 60.77 million $ 864,353
Nov 6, 2024 $ 0.00679
+49.40%
$ 67.89 million $ 1.2 million
Nov 5, 2024 $ 0.00454
+28.81%
$ 45.44 million $ 361,000
Nov 4, 2024 $ 0.00353
-4.47%
$ 35.28 million $ 285,805
Nov 3, 2024 $ 0.0037
+3.74%
$ 36.96 million $ 421,106
Nov 2, 2024 $ 0.00358
+2.10%
$ 35.82 million $ 441,278
Nov 1, 2024 $ 0.00351
-24.31%
$ 35.09 million $ 747,227
Oct 31, 2024 $ 0.00464
+37.82%
$ 46.45 million $ 486,230
Oct 30, 2024 $ 0.00337
+15.46%
$ 33.7 million $ 162,671
Oct 29, 2024 $ 0.00292
+4.05%
$ 29.19 million $ 220,059
Oct 28, 2024 $ 0.00281
-0.65%
$ 28.05 million $ 170,796
Oct 27, 2024 $ 0.00282
+8.85%
$ 28.19 million $ 115,973
Oct 26, 2024 $ 0.00259
-7.22%
$ 25.9 million $ 185,736
Oct 25, 2024 $ 0.00279
+21.05%
$ 27.9 million $ 252,930
Oct 24, 2024 $ 0.0023
+9.50%
$ 23.05 million $ 108,495
Oct 23, 2024 $ 0.00211
-8.36%
$ 21.06 million $ 137,225
Oct 22, 2024 $ 0.0023
-2.13%
$ 23.03 million $ 157,504
Oct 21, 2024 $ 0.00235
+2.87%
$ 23.5 million $ 128,842
Oct 20, 2024 $ 0.00228
+0.77%
$ 22.85 million $ 114,213
Oct 19, 2024 $ 0.00227
+0.93%
$ 22.65 million $ 131,792
Oct 18, 2024 $ 0.00224
+0.96%
$ 22.4 million $ 144,308
Oct 17, 2024 $ 0.00222
+0.06%
$ 22.17 million $ 136,870
Oct 16, 2024 $ 0.00222
-7.63%
$ 22.16 million $ 107,463
Oct 15, 2024 $ 0.0024
+2.81%
$ 23.99 million $ 109,804
Oct 14, 2024 $ 0.00233
-8.71%
$ 23.3 million $ 169,254
Oct 13, 2024 $ 0.00255
-11.07%
$ 25.53 million $ 264,899
Oct 12, 2024 $ 0.00287
+30.88%
$ 28.71 million $ 193,056
Oct 11, 2024 $ 0.00219
-6.98%
$ 21.92 million $ 132,883