BiCity AI Projects Historical Data

BICITY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000352
-0.12%
$ 351,770 $ 1,254
May 24, 10 AM $ 0.0000352
+0.30%
$ 352,180 $ 374
May 24, 9 AM $ 0.0000351
-0.13%
$ 351,120 $ 445
May 24, 8 AM $ 0.0000352
+0.00%
$ 351,570 $ 607
May 24, 7 AM $ 0.0000352
+0.00%
$ 351,570 $ 607
May 24, 6 AM $ 0.0000352
+0.00%
$ 351,570 $ 1,222
May 24, 5 AM $ 0.0000352
+0.00%
$ 351,570 $ 2,648
May 24, 4 AM $ 0.0000352
+0.00%
$ 351,570 $ 2,648
May 24, 3 AM $ 0.0000352
+0.00%
$ 351,570 $ 2,648
May 24, 2 AM $ 0.0000352
+0.00%
$ 351,570 $ 2,648
May 24, 1 AM $ 0.0000352
+0.00%
$ 351,570 $ 2,648
May 24, 12 AM $ 0.0000352
+0.00%
$ 351,570 $ 2,648
May 23, 11 PM $ 0.0000352
+0.00%
$ 351,570 $ 2,753
May 23, 10 PM $ 0.0000352
+0.00%
$ 351,570 $ 2,838
May 23, 9 PM $ 0.0000352
+0.00%
$ 351,570 $ 2,838
May 23, 8 PM $ 0.0000352
+0.00%
$ 351,570 $ 2,925
May 23, 7 PM $ 0.0000352
+0.00%
$ 351,570 $ 2,956
May 23, 6 PM $ 0.0000352
+0.00%
$ 351,570 $ 3,667
May 23, 5 PM $ 0.0000352
+0.00%
$ 351,570 $ 4,678
May 23, 4 PM $ 0.0000352
+0.00%
$ 351,570 $ 6,627
May 23, 3 PM $ 0.0000352
+0.00%
$ 351,570 $ 8,059
May 23, 2 PM $ 0.0000352
+0.00%
$ 351,570 $ 9,588
May 23, 1 PM $ 0.0000352
+0.00%
$ 351,570 $ 10,972
May 23, 12 PM $ 0.0000352
+0.00%
$ 351,570 $ 12,182
May 23, 11 AM $ 0.0000352
-0.72%
$ 351,570 $ 13,391
May 23, 10 AM $ 0.0000354
+0.00%
$ 354,110 $ 14,454
May 23, 9 AM $ 0.0000354
-1.76%
$ 354,100 $ 15,665
May 23, 8 AM $ 0.000036
+0.00%
$ 360,460 $ 16,730
May 23, 7 AM $ 0.000036
-1.03%
$ 360,460 $ 17,845
May 23, 6 AM $ 0.0000364
-2.25%
$ 364,210 $ 18,355
May 23, 5 AM $ 0.0000373
+0.00%
$ 372,580 $ 18,089
May 23, 4 AM $ 0.0000373
+0.00%
$ 372,580 $ 19,243
May 23, 3 AM $ 0.0000373
+0.00%
$ 372,580 $ 20,405
May 23, 2 AM $ 0.0000373
+0.00%
$ 372,580 $ 21,631
May 23, 1 AM $ 0.0000373
+0.00%
$ 372,580 $ 22,786
May 23, 12 AM $ 0.0000373
+0.05%
$ 372,580 $ 23,942
May 22, 11 PM $ 0.0000372
+0.74%
$ 372,400 $ 24,967
May 22, 10 PM $ 0.000037
+0.00%
$ 369,650 $ 25,003
May 22, 9 PM $ 0.000037
+0.00%
$ 369,650 $ 26,392
May 22, 8 PM $ 0.000037
-0.79%
$ 369,640 $ 27,860
May 22, 7 PM $ 0.0000373
-0.59%
$ 372,590 $ 29,249
May 22, 6 PM $ 0.0000375
+0.14%
$ 374,800 $ 30,119
May 22, 5 PM $ 0.0000374
+0.20%
$ 374,210 $ 30,468
May 22, 4 PM $ 0.0000373
-0.15%
$ 373,480 $ 30,160
May 22, 3 PM $ 0.0000374
+0.02%
$ 374,030 $ 30,329
May 22, 2 PM $ 0.0000374
+0.02%
$ 373,930 $ 30,387
May 22, 1 PM $ 0.0000374
-0.06%
$ 373,840 $ 30,751
May 22, 12 PM $ 0.0000374
+0.04%
$ 374,050 $ 31,339
May 22, 11 AM $ 0.0000374
+0.06%
$ 373,930 $ 31,714
May 22, 10 AM $ 0.0000374
+0.03%
$ 373,720 $ 31,976