BiCity AI Projects Historical Data

BICITY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0₅68
+0.24%
$ 68,000 $ 38,771
Jul 1, 11 AM $ 0.0₅69
+0.57%
$ 68,990 $ 18,365
Jul 1, 10 AM $ 0.0₅686
-7.85%
$ 68,600 $ 18,249
Jul 1, 9 AM $ 0.0₅693
-4.41%
$ 69,300 $ 15,039
Jul 1, 8 AM $ 0.0₅725
-0.18%
$ 72,500 $ 14,817
Jul 1, 7 AM $ 0.0₅756
+0.00%
$ 75,570 $ 825
Jul 1, 1 AM $ 0.0₅861
+0.00%
$ 86,060 $ 862
Jul 1, 12 AM $ 0.0₅861
+0.00%
$ 86,060 $ 877
Jun 30, 6 PM $ 0.0₅732
+0.00%
$ 73,160 $ 717
Jun 30, 5 PM $ 0.0₅732
+0.07%
$ 73,160 $ 741
Jun 30, 4 PM $ 0.0₅731
+0.00%
$ 73,110 $ 809
Jun 30, 3 PM $ 0.0₅731
+0.00%
$ 73,110 $ 1,207
Jun 30, 2 PM $ 0.0₅731
-0.89%
$ 73,110 $ 1,850
Jun 30, 1 PM $ 0.0₅738
-6.49%
$ 73,770 $ 1,887
Jun 30, 12 PM $ 0.0₅789
-0.39%
$ 78,890 $ 1,833
Jun 30, 11 AM $ 0.0₅792
-0.39%
$ 79,200 $ 1,888
Jun 30, 10 AM $ 0.0₅795
-0.84%
$ 79,510 $ 1,890
Jun 30, 9 AM $ 0.0₅802
+0.00%
$ 80,180 $ 1,981
Jun 30, 8 AM $ 0.0₅802
-1.34%
$ 80,180 $ 1,984
Jun 30, 7 AM $ 0.0₅813
+0.14%
$ 81,270 $ 2,029
Jun 30, 6 AM $ 0.0₅812
-2.94%
$ 81,160 $ 2,288
Jun 30, 5 AM $ 0.0₅836
+0.00%
$ 83,620 $ 2,497
Jun 30, 4 AM $ 0.0₅836
+0.00%
$ 83,620 $ 2,753
Jun 30, 3 AM $ 0.0₅836
+4.59%
$ 83,620 $ 2,854
Jun 30, 2 AM $ 0.0₅816
+0.00%
$ 81,650 $ 2,893
Jun 30, 1 AM $ 0.0₅816
+1.74%
$ 81,650 $ 2,891
Jun 30, 12 AM $ 0.0₅802
+0.00%
$ 80,250 $ 2,956
Jun 29, 10 PM $ 0.0₅817
+0.00%
$ 81,720 $ 3,138
Jun 29, 9 PM $ 0.0₅8
+0.53%
$ 80,000 $ 3,105
Jun 29, 3 PM $ 0.0000104
-0.50%
$ 103,580 $ 3,676
Jun 29, 2 PM $ 0.0000104
-4.58%
$ 104,090 $ 3,654
Jun 29, 1 PM $ 0.0000104
+4.09%
$ 103,970 $ 4,087
Jun 29, 12 PM $ 0.0₅999
+4.34%
$ 99,880 $ 6,077
Jun 29, 11 AM $ 0.0₅957
-3.13%
$ 95,730 $ 6,746
Jun 29, 10 AM $ 0.0₅988
+2.61%
$ 98,820 $ 7,908
Jun 29, 9 AM $ 0.0₅963
-0.02%
$ 96,310 $ 8,205
Jun 29, 8 AM $ 0.0000103
+0.00%
$ 103,430 $ 9,368
Jun 29, 7 AM $ 0.0000107
+0.79%
$ 106,510 $ 10,432
Jun 29, 5 AM $ 0.0000107
-1.21%
$ 106,950 $ 13,484
Jun 29, 4 AM $ 0.000011
+0.00%
$ 109,840 $ 13,185
Jun 29, 3 AM $ 0.000011
+0.00%
$ 109,840 $ 13,646
Jun 29, 2 AM $ 0.000011
-4.83%
$ 109,840 $ 13,842
Jun 28, 7 PM $ 0.0000127
+3.53%
$ 127,390 $ 61,849
Jun 28, 6 PM $ 0.0000129
-4.91%
$ 129,120 $ 61,589
Jun 28, 5 PM $ 0.0000132
-2.98%
$ 131,740 $ 60,758
Jun 28, 4 PM $ 0.0000138
+0.55%
$ 138,020 $ 60,560
Jun 28, 3 PM $ 0.0000137
-1.95%
$ 137,270 $ 60,316
Jun 28, 1 PM $ 0.000014
+0.18%
$ 140,010 $ 58,090
Jun 28, 12 PM $ 0.0000136
-10.37%
$ 136,110 $ 57,358
Jun 28, 6 AM $ 0.0000112
-1.45%
$ 112,000 $ 49,755