BiCity AI Projects Historical Data

BICITY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.003
+6.13%
$ 29.96 million $ 451,049
Dec 12, 2024 $ 0.00282
-9.40%
$ 28.22 million $ 411,195
Dec 11, 2024 $ 0.00311
-4.24%
$ 31.14 million $ 399,131
Dec 10, 2024 $ 0.00325
-5.47%
$ 32.51 million $ 445,116
Dec 9, 2024 $ 0.00344
-10.60%
$ 34.39 million $ 483,436
Dec 8, 2024 $ 0.00385
-7.70%
$ 38.46 million $ 378,164
Dec 7, 2024 $ 0.00417
+3.87%
$ 41.67 million $ 284,015
Dec 6, 2024 $ 0.004
+5.17%
$ 39.97 million $ 374,869
Dec 5, 2024 $ 0.0038
+6.48%
$ 37.9 million $ 524,147
Dec 4, 2024 $ 0.00356
+20.09%
$ 35.58 million $ 472,827
Dec 3, 2024 $ 0.00296
-5.64%
$ 29.61 million $ 352,708
Dec 2, 2024 $ 0.00314
-7.00%
$ 31.41 million $ 354,529
Dec 1, 2024 $ 0.00338
-0.28%
$ 33.75 million $ 334,844
Nov 30, 2024 $ 0.0034
-6.57%
$ 33.96 million $ 380,588
Nov 29, 2024 $ 0.00364
+3.72%
$ 36.41 million $ 307,267
Nov 28, 2024 $ 0.00351
-3.39%
$ 35.21 million $ 403,590
Nov 27, 2024 $ 0.00363
-1.02%
$ 36.32 million $ 341,881
Nov 26, 2024 $ 0.00367
-4.35%
$ 36.74 million $ 324,078
Nov 25, 2024 $ 0.00381
-1.34%
$ 38.1 million $ 292,774
Nov 24, 2024 $ 0.00387
+9.47%
$ 38.67 million $ 373,116
Nov 23, 2024 $ 0.00353
-1.42%
$ 35.33 million $ 296,475
Nov 22, 2024 $ 0.00359
-4.74%
$ 35.86 million $ 319,812
Nov 21, 2024 $ 0.00376
+0.21%
$ 37.64 million $ 312,711
Nov 20, 2024 $ 0.00375
-1.75%
$ 37.55 million $ 335,971
Nov 19, 2024 $ 0.00382
+1.34%
$ 38.23 million $ 395,972
Nov 18, 2024 $ 0.00377
-11.75%
$ 37.7 million $ 370,349
Nov 17, 2024 $ 0.00422
+3.10%
$ 42.19 million $ 319,048
Nov 16, 2024 $ 0.00409
-9.10%
$ 40.92 million $ 461,259
Nov 15, 2024 $ 0.0045
+15.38%
$ 45.03 million $ 412,311
Nov 14, 2024 $ 0.0039
-11.03%
$ 38.99 million $ 391,847
Nov 13, 2024 $ 0.00439
-3.80%
$ 43.9 million $ 445,768
Nov 12, 2024 $ 0.00461
-10.69%
$ 46.06 million $ 548,410
Nov 11, 2024 $ 0.00516
-13.62%
$ 51.57 million $ 450,432
Nov 10, 2024 $ 0.00597
+5.96%
$ 59.71 million $ 490,922
Nov 9, 2024 $ 0.00567
-7.23%
$ 56.71 million $ 528,287
Nov 8, 2024 $ 0.00611
+0.86%
$ 61.13 million $ 680,187
Nov 7, 2024 $ 0.00608
-10.48%
$ 60.77 million $ 864,353
Nov 6, 2024 $ 0.00679
+49.40%
$ 67.89 million $ 1.2 million
Nov 5, 2024 $ 0.00454
+28.81%
$ 45.44 million $ 361,000
Nov 4, 2024 $ 0.00353
-4.47%
$ 35.28 million $ 285,805
Nov 3, 2024 $ 0.0037
+3.74%
$ 36.96 million $ 421,106
Nov 2, 2024 $ 0.00358
+2.10%
$ 35.82 million $ 441,278
Nov 1, 2024 $ 0.00351
-24.31%
$ 35.09 million $ 747,227
Oct 31, 2024 $ 0.00464
+37.82%
$ 46.45 million $ 486,230
Oct 30, 2024 $ 0.00337
+15.46%
$ 33.7 million $ 162,671
Oct 29, 2024 $ 0.00292
+4.05%
$ 29.19 million $ 220,059
Oct 28, 2024 $ 0.00281
-0.65%
$ 28.05 million $ 170,796
Oct 27, 2024 $ 0.00282
+8.85%
$ 28.19 million $ 115,973
Oct 26, 2024 $ 0.00259
-7.22%
$ 25.9 million $ 185,736
Oct 25, 2024 $ 0.00279
+21.05%
$ 27.9 million $ 252,930