BiCity AI Projects Historical Data

BICITY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000374
+0.03%
$ 373,720 $ 31,976
May 22, 9 AM $ 0.0000374
-0.07%
$ 373,620 $ 31,864
May 22, 8 AM $ 0.0000374
-0.03%
$ 373,910 $ 31,905
May 22, 7 AM $ 0.0000374
+0.03%
$ 374,020 $ 31,625
May 22, 6 AM $ 0.0000374
-0.09%
$ 373,920 $ 31,489
May 22, 5 AM $ 0.0000374
-0.21%
$ 374,250 $ 31,477
May 22, 4 AM $ 0.0000375
+0.13%
$ 375,000 $ 31,605
May 22, 3 AM $ 0.0000375
-0.04%
$ 374,530 $ 31,623
May 22, 2 AM $ 0.0000375
+0.03%
$ 374,670 $ 31,659
May 22, 1 AM $ 0.0000375
+0.06%
$ 374,540 $ 31,675
May 22, 12 AM $ 0.0000374
-0.07%
$ 374,300 $ 31,741
May 21, 11 PM $ 0.0000375
+0.00%
$ 374,510 $ 31,559
May 21, 10 PM $ 0.0000375
+0.00%
$ 374,530 $ 33,049
May 21, 9 PM $ 0.0000375
-0.09%
$ 374,530 $ 32,990
May 21, 8 PM $ 0.0000375
+0.24%
$ 374,860 $ 32,567
May 21, 7 PM $ 0.0000374
-0.17%
$ 373,980 $ 32,310
May 21, 6 PM $ 0.0000375
-0.08%
$ 374,630 $ 32,155
May 21, 5 PM $ 0.0000375
-0.02%
$ 374,940 $ 32,374
May 21, 4 PM $ 0.0000375
+0.22%
$ 375,090 $ 32,305
May 21, 3 PM $ 0.0000374
-0.08%
$ 374,260 $ 32,080
May 21, 2 PM $ 0.0000375
+0.05%
$ 374,570 $ 31,988
May 21, 1 PM $ 0.0000374
-0.13%
$ 374,370 $ 31,719
May 21, 12 PM $ 0.0000375
+0.01%
$ 374,860 $ 31,258
May 21, 11 AM $ 0.0000375
-0.08%
$ 374,820 $ 31,090
May 21, 10 AM $ 0.0000375
-0.67%
$ 375,120 $ 30,832
May 21, 9 AM $ 0.0000378
-4.09%
$ 377,640 $ 31,124
May 21, 8 AM $ 0.0000394
-0.19%
$ 393,730 $ 31,334
May 21, 7 AM $ 0.0000394
+0.23%
$ 394,460 $ 31,897
May 21, 6 AM $ 0.0000394
-0.02%
$ 393,570 $ 32,321
May 21, 5 AM $ 0.0000394
-0.02%
$ 393,630 $ 32,529
May 21, 4 AM $ 0.0000394
-0.14%
$ 393,700 $ 32,655
May 21, 3 AM $ 0.0000394
+0.45%
$ 394,240 $ 32,844
May 21, 2 AM $ 0.0000392
-0.38%
$ 392,490 $ 33,067
May 21, 1 AM $ 0.0000394
+0.31%
$ 393,950 $ 33,350
May 21, 12 AM $ 0.0000393
+0.03%
$ 392,740 $ 33,553
May 20, 11 PM $ 0.0000393
+0.12%
$ 392,660 $ 33,976
May 20, 10 PM $ 0.0000392
-0.20%
$ 392,150 $ 35,356
May 20, 9 PM $ 0.0000393
+0.01%
$ 392,930 $ 37,128
May 20, 8 PM $ 0.0000393
+0.00%
$ 392,910 $ 38,961
May 20, 7 PM $ 0.0000393
-0.03%
$ 392,820 $ 40,784
May 20, 6 PM $ 0.0000393
+0.03%
$ 392,990 $ 42,386
May 20, 5 PM $ 0.0000393
-0.04%
$ 392,850 $ 43,873
May 20, 4 PM $ 0.0000393
-0.03%
$ 392,960 $ 45,550
May 20, 3 PM $ 0.0000393
+0.02%
$ 393,100 $ 45,356
May 20, 2 PM $ 0.0000393
+0.02%
$ 392,960 $ 44,328
May 20, 1 PM $ 0.0000393
-0.11%
$ 392,910 $ 42,941
May 20, 12 PM $ 0.0000393
-0.04%
$ 392,810 $ 43,422
May 20, 11 AM $ 0.0000393
-0.02%
$ 393,000 $ 42,594
May 20, 10 AM $ 0.0000393
-0.07%
$ 393,060 $ 42,756
May 20, 9 AM $ 0.0000393
-0.16%
$ 393,320 $ 43,015