BiCity AI Projects Historical Data

BICITY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0000114
-0.04%
$ 113,650 $ 49,743
Jun 28, 4 AM $ 0.0000114
+0.03%
$ 113,830 $ 49,340
Jun 28, 3 AM $ 0.0000117
+0.00%
$ 117,450 $ 48,854
Jun 28, 2 AM $ 0.0000122
+3.11%
$ 122,150 $ 48,580
Jun 28, 12 AM $ 0.0000118
-7.06%
$ 118,000 $ 46,778
Jun 27, 11 PM $ 0.0000127
+0.00%
$ 126,970 $ 46,634
Jun 27, 5 PM $ 0.0₅631
+0.00%
$ 63,090 $ 19
Jun 27, 4 PM $ 0.0₅631
+0.00%
$ 63,090 $ 19
Jun 27, 3 PM $ 0.0₅631
+0.00%
$ 63,090 $ 19
Jun 27, 2 PM $ 0.0₅631
+0.00%
$ 63,090 $ 19
Jun 27, 1 PM $ 0.0₅631
+0.00%
$ 63,090 $ 19
Jun 27, 7 AM $ 0.0₅691
+0.00%
$ 69,120 $ 53
Jun 27, 6 AM $ 0.0₅691
+0.06%
$ 69,120 $ 53
Jun 27, 5 AM $ 0.0₅691
+0.00%
$ 69,080 $ 51
Jun 27, 4 AM $ 0.0₅691
+0.00%
$ 69,080 $ 51
Jun 27, 3 AM $ 0.0₅691
+0.00%
$ 69,080 $ 94
Jun 27, 2 AM $ 0.0₅691
+0.00%
$ 69,080 $ 102
Jun 27, 1 AM $ 0.0₅691
+0.00%
$ 69,080 $ 102
Jun 27, 12 AM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 11 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 10 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 9 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 8 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 7 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 6 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 5 PM $ 0.0₅691
+0.00%
$ 69,080 $ 110
Jun 26, 4 PM $ 0.0₅691
+0.00%
$ 69,080 $ 118
Jun 26, 3 PM $ 0.0₅691
+0.00%
$ 69,080 $ 123
Jun 26, 2 PM $ 0.0₅691
+0.00%
$ 69,080 $ 123
Jun 26, 1 PM $ 0.0₅691
+0.00%
$ 69,080 $ 125
Jun 26, 12 PM $ 0.0₅691
+0.00%
$ 69,080 $ 125
Jun 26, 11 AM $ 0.0₅691
+0.00%
$ 69,080 $ 125
Jun 26, 10 AM $ 0.0₅691
+9.69%
$ 69,080 $ 125
Jun 26, 9 AM $ 0.0₅63
+0.00%
$ 62,980 $ 124
Jun 26, 8 AM $ 0.0₅63
+0.00%
$ 62,980 $ 124
Jun 26, 7 AM $ 0.0₅691
+0.00%
$ 69,080 $ 75
Jun 26, 6 AM $ 0.0₅691
+0.00%
$ 69,080 $ 75
Jun 26, 5 AM $ 0.0₅691
+0.00%
$ 69,080 $ 75
Jun 26, 1 AM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 26, 12 AM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 11 PM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 10 PM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 9 PM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 8 PM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 7 PM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 6 PM $ 0.0₅64
+0.00%
$ 64,030 $ 16
Jun 25, 5 PM $ 0.0₅64
-4.00%
$ 64,030 $ 16
Jun 25, 4 PM $ 0.0₅667
+4.15%
$ 66,700 $ 6
Jun 25, 3 PM $ 0.0₅64
+0.00%
$ 64,040 $ 2
Jun 25, 2 PM $ 0.0₅64
-3.44%
$ 64,040 $ 2