BiCity AI Projects Historical Data

BICITY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000382
+0.01%
$ 381,510 $ 25,913
Mar 20, 10 PM $ 0.0000381
+0.02%
$ 381,470 $ 27,782
Mar 20, 9 PM $ 0.0000381
+0.36%
$ 381,380 $ 28,890
Mar 20, 8 PM $ 0.000038
-0.34%
$ 380,010 $ 30,220
Mar 20, 7 PM $ 0.0000381
+0.32%
$ 381,310 $ 32,123
Mar 20, 6 PM $ 0.000038
-0.37%
$ 380,100 $ 34,436
Mar 20, 5 PM $ 0.0000382
+0.00%
$ 381,510 $ 36,608
Mar 20, 4 PM $ 0.0000382
+0.38%
$ 381,510 $ 37,280
Mar 20, 3 PM $ 0.000038
-0.22%
$ 380,050 $ 37,271
Mar 20, 2 PM $ 0.0000381
+0.20%
$ 380,900 $ 37,383
Mar 20, 1 PM $ 0.000038
-0.19%
$ 380,130 $ 35,758
Mar 20, 12 PM $ 0.0000381
+0.22%
$ 380,850 $ 34,501
Mar 20, 11 AM $ 0.000038
+0.00%
$ 380,010 $ 34,539
Mar 20, 10 AM $ 0.000038
-0.20%
$ 380,010 $ 35,261
Mar 20, 9 AM $ 0.0000381
-1.10%
$ 380,750 $ 35,668
Mar 20, 8 AM $ 0.0000385
+0.92%
$ 385,000 $ 35,323
Mar 20, 7 AM $ 0.0000381
-4.80%
$ 381,480 $ 36,173
Mar 20, 6 AM $ 0.0000411
+0.78%
$ 411,360 $ 35,316
Mar 20, 5 AM $ 0.0000408
+0.10%
$ 408,100 $ 35,140
Mar 20, 4 AM $ 0.0000408
-1.14%
$ 407,710 $ 34,716
Mar 20, 3 AM $ 0.0000412
+0.01%
$ 412,410 $ 34,330
Mar 20, 2 AM $ 0.0000412
+0.02%
$ 412,380 $ 34,095
Mar 20, 1 AM $ 0.0000412
-0.29%
$ 412,310 $ 34,101
Mar 20, 12 AM $ 0.0000413
+0.01%
$ 413,490 $ 33,761
Mar 19, 11 PM $ 0.0000413
+1.93%
$ 413,440 $ 33,423
Mar 19, 10 PM $ 0.0000406
-2.49%
$ 405,600 $ 33,727
Mar 19, 9 PM $ 0.0000416
-0.54%
$ 415,940 $ 33,983
Mar 19, 8 PM $ 0.0000418
+0.93%
$ 418,200 $ 34,077
Mar 19, 7 PM $ 0.0000414
-0.92%
$ 414,330 $ 57,881
Mar 19, 6 PM $ 0.0000413
+0.75%
$ 412,610 $ 57,414
Mar 19, 5 PM $ 0.000041
-2.06%
$ 409,530 $ 57,710
Mar 19, 4 PM $ 0.0000418
+1.99%
$ 418,160 $ 59,458
Mar 19, 3 PM $ 0.000041
+3.96%
$ 410,000 $ 61,883
Mar 19, 2 PM $ 0.0000394
-1.61%
$ 394,372 $ 64,000
Mar 19, 1 PM $ 0.0000401
-1.42%
$ 400,821 $ 66,302
Mar 19, 12 PM $ 0.0000407
+1.81%
$ 406,575 $ 69,013
Mar 19, 11 AM $ 0.0000399
-0.14%
$ 399,354 $ 71,518
Mar 19, 10 AM $ 0.00004
-0.52%
$ 399,899 $ 73,631
Mar 19, 9 AM $ 0.0000402
-0.62%
$ 402,003 $ 75,063
Mar 19, 8 AM $ 0.0000405
+0.46%
$ 404,523 $ 76,530
Mar 19, 7 AM $ 0.0000403
-0.30%
$ 402,687 $ 80,542
Mar 19, 6 AM $ 0.0000404
+0.20%
$ 403,898 $ 83,391
Mar 19, 5 AM $ 0.0000403
+1.10%
$ 403,078 $ 82,275
Mar 19, 4 AM $ 0.0000399
+0.54%
$ 398,707 $ 82,076
Mar 19, 3 AM $ 0.0000397
-0.12%
$ 396,549 $ 82,250
Mar 19, 2 AM $ 0.0000397
-1.12%
$ 397,043 $ 82,264
Mar 19, 1 AM $ 0.0000402
+0.39%
$ 401,559 $ 81,952
Mar 19, 12 AM $ 0.00004
-0.17%
$ 400,011 $ 81,504
Mar 18, 11 PM $ 0.0000401
-0.75%
$ 400,686 $ 81,491
Mar 18, 10 PM $ 0.0000404
-0.27%
$ 403,705 $ 76,374