BiCity AI Projects Historical Data

BICITY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0023
+9.50%
$ 23.05 million $ 108,495
Oct 23, 2024 $ 0.00211
-8.36%
$ 21.06 million $ 137,225
Oct 22, 2024 $ 0.0023
-2.13%
$ 23.03 million $ 157,504
Oct 21, 2024 $ 0.00235
+2.87%
$ 23.5 million $ 128,842
Oct 20, 2024 $ 0.00228
+0.77%
$ 22.85 million $ 114,213
Oct 19, 2024 $ 0.00227
+0.93%
$ 22.65 million $ 131,792
Oct 18, 2024 $ 0.00224
+0.96%
$ 22.4 million $ 144,308
Oct 17, 2024 $ 0.00222
+0.06%
$ 22.17 million $ 136,870
Oct 16, 2024 $ 0.00222
-7.63%
$ 22.16 million $ 107,463
Oct 15, 2024 $ 0.0024
+2.81%
$ 23.99 million $ 109,804
Oct 14, 2024 $ 0.00233
-8.71%
$ 23.3 million $ 169,254
Oct 13, 2024 $ 0.00255
-11.07%
$ 25.53 million $ 264,899
Oct 12, 2024 $ 0.00287
+30.88%
$ 28.71 million $ 193,056
Oct 11, 2024 $ 0.00219
-6.98%
$ 21.92 million $ 132,883
Oct 10, 2024 $ 0.00236
-0.57%
$ 23.57 million $ 149,386
Oct 9, 2024 $ 0.00237
-10.80%
$ 23.7 million $ 185,983
Oct 8, 2024 $ 0.00265
+2.58%
$ 26.46 million $ 141,759
Oct 7, 2024 $ 0.00258
-1.71%
$ 25.78 million $ 207,763
Oct 6, 2024 $ 0.00263
-5.08%
$ 26.25 million $ 192,210
Oct 5, 2024 $ 0.00275
-17.93%
$ 27.48 million $ 255,741
Oct 4, 2024 $ 0.00335
-15.75%
$ 33.48 million $ 221,055
Oct 3, 2024 $ 0.00397
+5.59%
$ 39.73 million $ 132,371
Oct 2, 2024 $ 0.00376
+0.52%
$ 37.57 million $ 127,415
Oct 1, 2024 $ 0.00374
-9.49%
$ 37.37 million $ 169,114
Sep 30, 2024 $ 0.00409
-3.65%
$ 40.87 million $ 168,813
Sep 29, 2024 $ 0.00422
-4.75%
$ 42.21 million $ 152,964
Sep 28, 2024 $ 0.00443
-8.53%
$ 44.31 million $ 160,699
Sep 27, 2024 $ 0.00486
+10.51%
$ 48.57 million $ 153,090
Sep 26, 2024 $ 0.00441
-5.72%
$ 44.06 million $ 131,759
Sep 25, 2024 $ 0.00468
+3.01%
$ 46.75 million $ 143,124
Sep 24, 2024 $ 0.00454
+0.29%
$ 45.39 million $ 117,784
Sep 23, 2024 $ 0.00453
-5.07%
$ 45.25 million $ 151,782
Sep 22, 2024 $ 0.00477
-3.74%
$ 47.68 million $ 154,926
Sep 21, 2024 $ 0.00495
-1.26%
$ 49.48 million $ 121,283
Sep 20, 2024 $ 0.00501
+0.36%
$ 50.11 million $ 166,858
Sep 19, 2024 $ 0.00499
-0.64%
$ 49.93 million $ 181,657
Sep 18, 2024 $ 0.005
-0.29%
$ 50.03 million $ 178,919
Sep 17, 2024 $ 0.00502
-0.38%
$ 50.18 million $ 137,378
Sep 16, 2024 $ 0.00504
-2.26%
$ 50.37 million $ 211,232
Sep 15, 2024 $ 0.00514
-0.47%
$ 51.45 million $ 205,597
Sep 14, 2024 $ 0.00517
+2.60%
$ 51.69 million $ 164,569
Sep 13, 2024 $ 0.00504
+0.48%
$ 50.38 million $ 170,453
Sep 12, 2024 $ 0.005
-4.32%
$ 50.03 million $ 169,572
Sep 11, 2024 $ 0.00523
-3.09%
$ 52.27 million $ 349,666
Sep 10, 2024 $ 0.00539
-4.31%
$ 53.9 million $ 205,546
Sep 9, 2024 $ 0.00564
-11.13%
$ 56.44 million $ 303,753
Sep 8, 2024 $ 0.00634
+10.15%
$ 63.41 million $ 269,531
Sep 7, 2024 $ 0.00576
+8.30%
$ 57.57 million $ 275,665
Sep 6, 2024 $ 0.00532
-12.87%
$ 53.18 million $ 395,134
Sep 5, 2024 $ 0.0061
-7.05%
$ 61.04 million $ 246,759