BiCity AI Projects Historical Data

BICITY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00631
-17.43%
$ 63.12 million $ 196,132
Aug 20, 2024 $ 0.00765
-3.64%
$ 76.55 million $ 111,519
Aug 19, 2024 $ 0.00794
-2.40%
$ 79.44 million $ 96,091
Aug 18, 2024 $ 0.00814
-4.08%
$ 81.39 million $ 68,660
Aug 17, 2024 $ 0.00849
+0.12%
$ 84.86 million $ 66,157
Aug 16, 2024 $ 0.00848
+2.24%
$ 84.76 million $ 75,497
Aug 15, 2024 $ 0.00828
-13.65%
$ 82.78 million $ 110,501
Aug 14, 2024 $ 0.00958
+6.71%
$ 95.83 million $ 98,029
Aug 13, 2024 $ 0.00898
-11.41%
$ 89.8 million $ 129,225
Aug 12, 2024 $ 0.0101
+22.17%
$ 101.37 million $ 208,422
Aug 11, 2024 $ 0.0083
+3.20%
$ 82.97 million $ 129,631
Aug 10, 2024 $ 0.00799
-5.41%
$ 79.88 million $ 140,709
Aug 9, 2024 $ 0.00844
-18.04%
$ 84.44 million $ 179,141
Aug 8, 2024 $ 0.0103
+10.79%
$ 102.67 million $ 139,542
Aug 7, 2024 $ 0.00928
-12.02%
$ 92.82 million $ 223,279
Aug 6, 2024 $ 0.0105
-21.72%
$ 105.16 million $ 200,427
Aug 5, 2024 $ 0.0134
-18.10%
$ 134.3 million $ 209,461
Aug 4, 2024 $ 0.0164
-11.68%
$ 163.89 million $ 244,281
Aug 3, 2024 $ 0.0186
-7.75%
$ 185.64 million $ 226,079
Aug 2, 2024 $ 0.0201
-4.32%
$ 201.23 million $ 229,170
Aug 1, 2024 $ 0.021
-18.12%
$ 210.35 million $ 168,508
Jul 31, 2024 $ 0.0257
+4.45%
$ 256.93 million $ 72,735
Jul 30, 2024 $ 0.0246
-18.23%
$ 245.99 million $ 131,249
Jul 29, 2024 $ 0.0301
+1.64%
$ 300.83 million $ 142,827
Jul 28, 2024 $ 0.0296
-12.36%
$ 295.97 million $ 178,205
Jul 27, 2024 $ 0.0339
-6.18%
$ 338.87 million $ 175,595
Jul 26, 2024 $ 0.0361
-4.92%
$ 361.19 million $ 287,237
Jul 25, 2024 $ 0.038
-45.16%
$ 379.98 million $ 681,678
Jul 24, 2024 $ 0.0693
-1.66%
$ 692.67 million $ 441,782
Jul 23, 2024 $ 0.0705
+0.00%
$ 704.62 million $ 388,428
Jul 22, 2024 $ 0.0704
-2.93%
$ 703.99 million $ 610,451
Jul 21, 2024 $ 0.0725
-5.09%
$ 724.85 million $ 521,732
Jul 20, 2024 $ 0.0764
+4.89%
$ 763.76 million $ 459,928
Jul 19, 2024 $ 0.0729
-22.47%
$ 728.98 million $ 586,554
Jul 18, 2024 $ 0.0941
-30.32%
$ 940.57 million $ 448,840
Jul 17, 2024 $ 0.135
-20.55%
$ 1.35 billion $ 549,474
Jul 16, 2024 $ 0.17
-22.13%
$ 1.7 billion $ 768,048
Jul 15, 2024 $ 0.219
-20.31%
$ 2.19 billion $ 1.03 million
Jul 14, 2024 $ 0.274
-2.99%
$ 2.74 billion $ 889,884
Jul 13, 2024 $ 0.284
+10.31%
$ 2.84 billion $ 880,571
Jul 12, 2024 $ 0.257
-5.55%
$ 2.57 billion $ 1.15 million
Jul 11, 2024 $ 0.272
-5.12%
$ 2.72 billion $ 668,415
Jul 10, 2024 $ 0.287
-1.70%
$ 2.87 billion $ 871,849
Jul 9, 2024 $ 0.29
-2.12%
$ 2.9 billion $ 840,944
Jul 8, 2024 $ 0.297
+15.05%
$ 2.97 billion $ 785,171
Jul 7, 2024 $ 0.257
-16.55%
$ 2.57 billion $ 642,955
Jul 6, 2024 $ 0.308
-4.52%
$ 3.08 billion $ 676,458
Jul 5, 2024 $ 0.322
+15.22%
$ 3.22 billion $ 941,685
Jul 4, 2024 $ 0.276
-10.55%
$ 2.76 billion $ 855,116
Jul 3, 2024 $ 0.421
-22.91%
$ 4.21 billion $ 908,454