BiCity AI Projects Historical Data

BICITY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000393
-0.07%
$ 393,060 $ 42,756
May 20, 9 AM $ 0.0000393
-0.16%
$ 393,320 $ 43,015
May 20, 8 AM $ 0.0000394
-0.16%
$ 393,990 $ 43,548
May 20, 7 AM $ 0.0000395
+0.21%
$ 394,640 $ 43,943
May 20, 6 AM $ 0.0000394
-0.04%
$ 393,810 $ 44,338
May 20, 5 AM $ 0.0000394
+0.11%
$ 393,970 $ 44,722
May 20, 4 AM $ 0.0000394
-0.05%
$ 393,550 $ 43,298
May 20, 3 AM $ 0.0000394
-0.42%
$ 393,730 $ 41,953
May 20, 2 AM $ 0.0000394
+0.18%
$ 393,880 $ 40,420
May 20, 1 AM $ 0.0000393
-0.03%
$ 393,180 $ 38,994
May 20, 12 AM $ 0.0000393
-0.01%
$ 393,280 $ 37,576
May 19, 11 PM $ 0.0000393
-0.12%
$ 393,330 $ 36,316
May 19, 10 PM $ 0.0000394
+0.14%
$ 393,770 $ 33,322
May 19, 9 PM $ 0.0000393
+0.07%
$ 393,230 $ 30,680
May 19, 8 PM $ 0.0000393
+0.02%
$ 392,960 $ 29,079
May 19, 7 PM $ 0.0000393
+0.02%
$ 392,900 $ 27,384
May 19, 6 PM $ 0.0000393
-0.19%
$ 392,790 $ 25,634
May 19, 5 PM $ 0.0000394
+0.21%
$ 393,520 $ 23,883
May 19, 4 PM $ 0.0000393
+0.55%
$ 392,630 $ 21,996
May 19, 3 PM $ 0.000039
-2.63%
$ 390,480 $ 22,025
May 19, 2 PM $ 0.0000401
-1.48%
$ 401,010 $ 22,878
May 19, 1 PM $ 0.0000407
-6.79%
$ 407,020 $ 24,218
May 19, 12 PM $ 0.0000437
-0.80%
$ 436,690 $ 23,693
May 19, 11 AM $ 0.000044
-2.31%
$ 440,200 $ 24,616
May 19, 10 AM $ 0.0000451
-0.06%
$ 450,590 $ 24,245
May 19, 9 AM $ 0.0000451
+0.03%
$ 450,840 $ 23,806
May 19, 8 AM $ 0.0000451
-0.08%
$ 450,710 $ 23,089
May 19, 7 AM $ 0.0000451
-0.22%
$ 451,090 $ 22,618
May 19, 6 AM $ 0.0000452
-0.56%
$ 452,100 $ 22,115
May 19, 5 AM $ 0.0000455
+0.53%
$ 454,630 $ 21,641
May 19, 4 AM $ 0.0000452
+0.00%
$ 452,230 $ 22,983
May 19, 3 AM $ 0.0000452
+0.00%
$ 452,230 $ 24,435
May 19, 2 AM $ 0.0000452
+0.00%
$ 452,230 $ 25,644
May 19, 1 AM $ 0.0000452
+0.00%
$ 452,230 $ 26,922
May 19, 12 AM $ 0.0000452
+0.00%
$ 452,230 $ 28,317
May 18, 11 PM $ 0.0000452
+0.00%
$ 452,240 $ 29,504
May 18, 10 PM $ 0.0000452
-0.01%
$ 452,240 $ 30,732
May 18, 9 PM $ 0.0000452
+0.17%
$ 452,270 $ 31,572
May 18, 8 PM $ 0.0000451
-0.02%
$ 451,500 $ 31,475
May 18, 7 PM $ 0.0000452
+0.15%
$ 451,580 $ 31,328
May 18, 6 PM $ 0.0000451
-0.08%
$ 450,910 $ 31,263
May 18, 5 PM $ 0.0000451
+0.08%
$ 451,290 $ 31,214
May 18, 4 PM $ 0.0000451
+0.03%
$ 450,930 $ 31,154
May 18, 3 PM $ 0.0000451
-0.19%
$ 450,800 $ 31,063
May 18, 2 PM $ 0.0000452
-0.08%
$ 451,650 $ 30,992
May 18, 1 PM $ 0.0000452
+0.11%
$ 452,000 $ 30,924
May 18, 12 PM $ 0.0000451
+0.06%
$ 451,490 $ 30,793
May 18, 11 AM $ 0.0000451
-0.02%
$ 451,210 $ 30,634
May 18, 10 AM $ 0.0000451
-0.09%
$ 451,300 $ 30,473
May 18, 9 AM $ 0.0000452
+0.10%
$ 451,750 $ 30,481