BiCity AI Projects Historical Data

BICITY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₅663
+0.00%
$ 66,320 $ 28
Jun 25, 12 PM $ 0.0₅663
+0.00%
$ 66,320 $ 28
Jun 25, 11 AM $ 0.0₅663
+0.00%
$ 66,320 $ 28
Jun 25, 10 AM $ 0.0₅663
+0.00%
$ 66,320 $ 28
Jun 25, 9 AM $ 0.0₅663
+0.00%
$ 66,320 $ 28
Jun 25, 8 AM $ 0.0₅663
+0.00%
$ 66,320 $ 28
Jun 25, 7 AM $ 0.0₅663
+0.00%
$ 66,320 $ 371
Jun 25, 6 AM $ 0.0₅663
+0.00%
$ 66,320 $ 371
Jun 25, 5 AM $ 0.0₅663
+0.00%
$ 66,320 $ 390
Jun 25, 4 AM $ 0.0₅663
+0.00%
$ 66,320 $ 394
Jun 25, 3 AM $ 0.0₅663
+0.00%
$ 66,320 $ 423
Jun 25, 2 AM $ 0.0₅663
+0.00%
$ 66,320 $ 431
Jun 25, 1 AM $ 0.0₅663
+0.00%
$ 66,320 $ 431
Jun 25, 12 AM $ 0.0₅663
+0.00%
$ 66,320 $ 431
Jun 24, 11 PM $ 0.0₅663
+0.00%
$ 66,320 $ 431
Jun 24, 10 PM $ 0.0₅663
+0.00%
$ 66,320 $ 431
Jun 24, 9 PM $ 0.0₅663
+0.00%
$ 66,320 $ 437
Jun 24, 8 PM $ 0.0₅663
+0.00%
$ 66,320 $ 437
Jun 24, 7 PM $ 0.0₅663
+0.00%
$ 66,320 $ 437
Jun 24, 6 PM $ 0.0₅663
+0.00%
$ 66,320 $ 441
Jun 24, 5 PM $ 0.0₅663
+0.00%
$ 66,320 $ 458
Jun 24, 4 PM $ 0.0₅663
+0.00%
$ 66,320 $ 470
Jun 24, 3 PM $ 0.0₅663
+0.00%
$ 66,320 $ 494
Jun 24, 2 PM $ 0.0₅663
+0.00%
$ 66,320 $ 494
Jun 24, 1 PM $ 0.0₅663
+3.56%
$ 66,320 $ 494
Jun 24, 12 PM $ 0.0₅64
+0.00%
$ 64,040 $ 466
Jun 24, 11 AM $ 0.0₅64
+0.00%
$ 64,040 $ 466
Jun 24, 8 AM $ 0.0₅69
+0.00%
$ 69,050 $ 154
Jun 24, 7 AM $ 0.0₅69
+0.00%
$ 69,050 $ 320
Jun 24, 6 AM $ 0.0₅69
+0.94%
$ 69,050 $ 327
Jun 24, 5 AM $ 0.0₅684
+0.01%
$ 68,410 $ 309
Jun 24, 4 AM $ 0.0₅684
+1.54%
$ 68,400 $ 305
Jun 24, 3 AM $ 0.0₅674
+2.84%
$ 67,360 $ 276
Jun 24, 2 AM $ 0.0₅655
+0.00%
$ 65,500 $ 268
Jun 24, 1 AM $ 0.0₅655
+0.00%
$ 65,500 $ 269
Jun 24, 12 AM $ 0.0₅655
+0.00%
$ 65,500 $ 269
Jun 23, 11 PM $ 0.0₅655
+0.00%
$ 65,500 $ 269
Jun 23, 10 PM $ 0.0₅655
+0.00%
$ 65,500 $ 269
Jun 23, 9 PM $ 0.0₅67
+0.00%
$ 67,030 $ 263
Jun 23, 8 PM $ 0.0₅67
+0.00%
$ 67,030 $ 263
Jun 23, 7 PM $ 0.0₅67
+2.34%
$ 67,030 $ 263
Jun 23, 6 PM $ 0.0₅655
-1.83%
$ 65,500 $ 258
Jun 23, 5 PM $ 0.0₅667
+0.45%
$ 66,720 $ 246
Jun 23, 4 PM $ 0.0₅664
+1.40%
$ 66,420 $ 234
Jun 23, 3 PM $ 0.0₅655
+0.00%
$ 65,500 $ 210
Jun 23, 2 PM $ 0.0₅655
+0.00%
$ 65,500 $ 210
Jun 23, 1 PM $ 0.0₅655
+0.00%
$ 65,500 $ 211
Jun 23, 12 PM $ 0.0₅655
+0.00%
$ 65,500 $ 213
Jun 23, 11 AM $ 0.0₅655
+0.00%
$ 65,500 $ 213
Jun 23, 10 AM $ 0.0₅655
-0.86%
$ 65,500 $ 311