BiCity AI Projects Historical Data

BICITY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000401
-0.75%
$ 400,686 $ 81,491
Mar 18, 10 PM $ 0.0000404
-0.27%
$ 403,705 $ 76,374
Mar 18, 9 PM $ 0.0000405
+0.82%
$ 404,796 $ 72,224
Mar 18, 8 PM $ 0.0000402
+1.24%
$ 401,522 $ 68,931
Mar 18, 7 PM $ 0.0000397
-0.54%
$ 396,622 $ 66,235
Mar 18, 6 PM $ 0.0000399
-1.82%
$ 398,744 $ 63,717
Mar 18, 5 PM $ 0.0000406
-0.14%
$ 406,141 $ 61,947
Mar 18, 4 PM $ 0.0000407
+1.52%
$ 406,698 $ 63,842
Mar 18, 3 PM $ 0.0000401
-0.27%
$ 400,598 $ 65,757
Mar 18, 2 PM $ 0.0000402
+0.04%
$ 401,664 $ 65,955
Mar 18, 1 PM $ 0.0000401
-1.24%
$ 401,487 $ 64,830
Mar 18, 7 AM $ 0.0000672
-1.37%
$ 671,800 $ 18,209
Mar 18, 6 AM $ 0.0000681
-0.13%
$ 681,150 $ 18,206
Mar 18, 5 AM $ 0.0000682
+0.61%
$ 682,040 $ 18,153
Mar 18, 4 AM $ 0.0000678
-0.01%
$ 677,899 $ 51,886
Mar 18, 3 AM $ 0.0000678
-0.14%
$ 677,954 $ 50,349
Mar 18, 2 AM $ 0.0000679
-0.05%
$ 678,875 $ 49,011
Mar 18, 1 AM $ 0.0000679
-0.22%
$ 679,196 $ 47,664
Mar 18, 12 AM $ 0.000068
-0.05%
$ 679,962 $ 46,679
Mar 17, 11 PM $ 0.0000681
-0.02%
$ 681,048 $ 45,302
Mar 17, 10 PM $ 0.0000681
+0.14%
$ 681,172 $ 45,340
Mar 17, 9 PM $ 0.000068
-0.13%
$ 680,220 $ 45,338
Mar 17, 8 PM $ 0.0000681
-0.02%
$ 681,098 $ 45,210
Mar 17, 7 PM $ 0.0000681
-0.04%
$ 681,238 $ 44,563
Mar 17, 6 PM $ 0.0000682
+0.13%
$ 681,545 $ 43,401
Mar 17, 5 PM $ 0.0000681
-0.01%
$ 680,604 $ 41,119
Mar 17, 4 PM $ 0.0000681
-0.01%
$ 680,658 $ 36,656
Mar 17, 3 PM $ 0.0000681
-0.06%
$ 680,962 $ 35,989
Mar 17, 2 PM $ 0.0000681
-0.02%
$ 681,354 $ 36,848
Mar 17, 1 PM $ 0.0000681
-0.22%
$ 681,484 $ 39,007
Mar 17, 12 PM $ 0.0000683
+0.17%
$ 682,992 $ 40,837
Mar 17, 11 AM $ 0.0000682
-0.13%
$ 681,832 $ 43,088
Mar 17, 10 AM $ 0.0000683
-0.75%
$ 682,699 $ 43,450
Mar 17, 9 AM $ 0.0000688
-0.78%
$ 687,820 $ 42,184
Mar 17, 8 AM $ 0.0000693
+0.10%
$ 693,234 $ 42,278
Mar 17, 7 AM $ 0.0000693
-0.13%
$ 692,832 $ 44,816
Mar 17, 6 AM $ 0.0000693
+0.46%
$ 693,434 $ 46,888
Mar 17, 5 AM $ 0.000069
-0.37%
$ 690,266 $ 49,121
Mar 17, 4 AM $ 0.0000693
+0.42%
$ 692,856 $ 51,276
Mar 17, 3 AM $ 0.000069
-0.37%
$ 692,557 $ 53,705
Mar 17, 2 AM $ 0.0000693
+0.38%
$ 692,513 $ 57,148
Mar 17, 1 AM $ 0.000069
-0.36%
$ 689,887 $ 60,465
Mar 17, 12 AM $ 0.0000692
+0.01%
$ 692,397 $ 63,846
Mar 16, 11 PM $ 0.0000692
+0.37%
$ 692,342 $ 67,276
Mar 16, 10 PM $ 0.000069
+0.00%
$ 689,773 $ 70,815
Mar 16, 9 PM $ 0.000069
-0.05%
$ 689,740 $ 74,227
Mar 16, 8 PM $ 0.000069
+0.00%
$ 690,089 $ 77,782
Mar 16, 7 PM $ 0.000069
-0.38%
$ 690,056 $ 80,517
Mar 16, 6 PM $ 0.0000693
-0.39%
$ 692,807 $ 84,042
Mar 16, 5 PM $ 0.0000695
-0.02%
$ 695,390 $ 87,355