BiCity AI Projects Historical Data

BICITY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00657
+6.77%
$ 65.68 million $ 278,872
Sep 3, 2024 $ 0.00616
-8.99%
$ 61.63 million $ 283,766
Sep 2, 2024 $ 0.00677
+5.65%
$ 67.69 million $ 475,826
Sep 1, 2024 $ 0.00642
-8.22%
$ 64.23 million $ 374,173
Aug 31, 2024 $ 0.007
-16.77%
$ 69.98 million $ 373,941
Aug 30, 2024 $ 0.00843
+18.05%
$ 84.3 million $ 441,489
Aug 29, 2024 $ 0.00717
-4.85%
$ 71.73 million $ 401,345
Aug 28, 2024 $ 0.00758
-15.38%
$ 75.79 million $ 571,370
Aug 27, 2024 $ 0.00895
+12.88%
$ 89.54 million $ 788,514
Aug 26, 2024 $ 0.00793
+63.79%
$ 79.3 million $ 451,653
Aug 25, 2024 $ 0.00484
+34.92%
$ 48.42 million $ 255,912
Aug 24, 2024 $ 0.00359
-11.72%
$ 35.89 million $ 119,348
Aug 23, 2024 $ 0.00407
-9.24%
$ 40.65 million $ 113,439
Aug 22, 2024 $ 0.00448
-29.03%
$ 44.79 million $ 158,770
Aug 21, 2024 $ 0.00631
-17.43%
$ 63.12 million $ 196,132
Aug 20, 2024 $ 0.00765
-3.64%
$ 76.55 million $ 111,519
Aug 19, 2024 $ 0.00794
-2.40%
$ 79.44 million $ 96,091
Aug 18, 2024 $ 0.00814
-4.08%
$ 81.39 million $ 68,660
Aug 17, 2024 $ 0.00849
+0.12%
$ 84.86 million $ 66,157
Aug 16, 2024 $ 0.00848
+2.24%
$ 84.76 million $ 75,497
Aug 15, 2024 $ 0.00828
-13.65%
$ 82.78 million $ 110,501
Aug 14, 2024 $ 0.00958
+6.71%
$ 95.83 million $ 98,029
Aug 13, 2024 $ 0.00898
-11.41%
$ 89.8 million $ 129,225
Aug 12, 2024 $ 0.0101
+22.17%
$ 101.37 million $ 208,422
Aug 11, 2024 $ 0.0083
+3.20%
$ 82.97 million $ 129,631
Aug 10, 2024 $ 0.00799
-5.41%
$ 79.88 million $ 140,709
Aug 9, 2024 $ 0.00844
-18.04%
$ 84.44 million $ 179,141
Aug 8, 2024 $ 0.0103
+10.79%
$ 102.67 million $ 139,542
Aug 7, 2024 $ 0.00928
-12.02%
$ 92.82 million $ 223,279
Aug 6, 2024 $ 0.0105
-21.72%
$ 105.16 million $ 200,427
Aug 5, 2024 $ 0.0134
-18.10%
$ 134.3 million $ 209,461
Aug 4, 2024 $ 0.0164
-11.68%
$ 163.89 million $ 244,281
Aug 3, 2024 $ 0.0186
-7.75%
$ 185.64 million $ 226,079
Aug 2, 2024 $ 0.0201
-4.32%
$ 201.23 million $ 229,170
Aug 1, 2024 $ 0.021
-18.12%
$ 210.35 million $ 168,508
Jul 31, 2024 $ 0.0257
+4.45%
$ 256.93 million $ 72,735
Jul 30, 2024 $ 0.0246
-18.23%
$ 245.99 million $ 131,249
Jul 29, 2024 $ 0.0301
+1.64%
$ 300.83 million $ 142,827
Jul 28, 2024 $ 0.0296
-12.36%
$ 295.97 million $ 178,205
Jul 27, 2024 $ 0.0339
-6.18%
$ 338.87 million $ 175,595
Jul 26, 2024 $ 0.0361
-4.92%
$ 361.19 million $ 287,237
Jul 25, 2024 $ 0.038
-45.16%
$ 379.98 million $ 681,678
Jul 24, 2024 $ 0.0693
-1.66%
$ 692.67 million $ 441,782
Jul 23, 2024 $ 0.0705
+0.00%
$ 704.62 million $ 388,428
Jul 22, 2024 $ 0.0704
-2.93%
$ 703.99 million $ 610,451
Jul 21, 2024 $ 0.0725
-5.09%
$ 724.85 million $ 521,732
Jul 20, 2024 $ 0.0764
+4.89%
$ 763.76 million $ 459,928
Jul 19, 2024 $ 0.0729
-22.47%
$ 728.98 million $ 586,554
Jul 18, 2024 $ 0.0941
-30.32%
$ 940.57 million $ 448,840
Jul 17, 2024 $ 0.135
-20.55%
$ 1.35 billion $ 549,474