BiCity AI Projects Historical Data

BICITY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000695
-0.02%
$ 695,390 $ 87,355
Mar 16, 4 PM $ 0.0000696
-0.11%
$ 695,551 $ 88,998
Mar 16, 3 PM $ 0.0000696
+0.08%
$ 696,319 $ 87,062
Mar 16, 2 PM $ 0.0000696
+0.01%
$ 696,247 $ 86,120
Mar 16, 1 PM $ 0.0000696
+0.32%
$ 696,115 $ 84,573
Mar 16, 12 PM $ 0.0000694
-0.35%
$ 693,948 $ 83,211
Mar 16, 11 AM $ 0.0000696
-0.30%
$ 696,390 $ 81,932
Mar 16, 10 AM $ 0.0000699
+1.05%
$ 698,504 $ 81,616
Mar 16, 9 AM $ 0.0000691
-0.02%
$ 691,221 $ 82,716
Mar 16, 8 AM $ 0.0000691
+0.00%
$ 691,445 $ 83,577
Mar 16, 7 AM $ 0.0000691
-0.01%
$ 691,461 $ 84,424
Mar 16, 6 AM $ 0.0000692
-0.03%
$ 691,550 $ 85,145
Mar 16, 5 AM $ 0.0000692
+0.01%
$ 691,788 $ 86,213
Mar 16, 4 AM $ 0.0000692
-0.01%
$ 691,730 $ 87,240
Mar 16, 3 AM $ 0.0000692
-0.01%
$ 691,770 $ 87,995
Mar 16, 2 AM $ 0.0000692
+0.03%
$ 691,857 $ 87,772
Mar 16, 1 AM $ 0.0000692
+0.00%
$ 691,633 $ 87,642
Mar 16, 12 AM $ 0.0000692
-0.04%
$ 691,657 $ 87,404
Mar 15, 11 PM $ 0.0000692
+0.03%
$ 691,924 $ 87,453
Mar 15, 10 PM $ 0.0000692
+0.00%
$ 691,715 $ 87,475
Mar 15, 9 PM $ 0.0000692
-0.01%
$ 691,747 $ 87,539
Mar 15, 8 PM $ 0.0000692
+0.00%
$ 691,825 $ 87,469
Mar 15, 7 PM $ 0.0000692
+0.00%
$ 691,816 $ 88,217
Mar 15, 6 PM $ 0.0000692
+0.01%
$ 691,830 $ 87,940
Mar 15, 5 PM $ 0.0000692
-0.01%
$ 691,766 $ 88,048
Mar 15, 4 PM $ 0.0000692
+0.01%
$ 691,856 $ 88,269
Mar 15, 3 PM $ 0.0000692
-0.01%
$ 691,767 $ 88,623
Mar 15, 2 PM $ 0.0000692
+0.00%
$ 691,805 $ 88,597
Mar 15, 1 PM $ 0.0000692
+0.00%
$ 691,780 $ 88,823
Mar 15, 12 PM $ 0.0000692
-0.01%
$ 691,768 $ 89,204
Mar 15, 11 AM $ 0.0000692
+0.01%
$ 691,823 $ 89,370
Mar 15, 10 AM $ 0.0000692
+0.00%
$ 691,739 $ 89,683
Mar 15, 9 AM $ 0.0000692
-0.01%
$ 691,754 $ 89,855
Mar 15, 8 AM $ 0.0000692
+0.00%
$ 691,790 $ 90,214
Mar 15, 7 AM $ 0.0000692
-0.01%
$ 691,762 $ 90,588
Mar 15, 6 AM $ 0.0000692
+0.00%
$ 691,825 $ 90,948
Mar 15, 5 AM $ 0.0000692
+0.01%
$ 691,828 $ 90,970
Mar 15, 4 AM $ 0.0000692
-0.01%
$ 691,782 $ 91,091
Mar 15, 3 AM $ 0.0000692
-0.01%
$ 691,827 $ 91,138
Mar 15, 2 AM $ 0.0000692
+0.01%
$ 691,840 $ 91,100
Mar 15, 1 AM $ 0.0000692
+0.00%
$ 691,793 $ 91,257
Mar 15, 12 AM $ 0.0000692
+0.00%
$ 691,803 $ 91,375
Mar 14, 11 PM $ 0.0000692
+0.23%
$ 691,796 $ 91,286
Mar 14, 10 PM $ 0.000069
+0.02%
$ 690,202 $ 92,687
Mar 14, 9 PM $ 0.000069
-0.04%
$ 690,096 $ 94,313
Mar 14, 8 PM $ 0.000069
-0.05%
$ 690,342 $ 95,875
Mar 14, 7 PM $ 0.0000691
-0.01%
$ 690,736 $ 97,146
Mar 14, 6 PM $ 0.0000691
-0.05%
$ 690,826 $ 98,714
Mar 14, 5 PM $ 0.0000691
-0.05%
$ 691,199 $ 100,211
Mar 14, 4 PM $ 0.0000692
+0.37%
$ 691,540 $ 101,900