BiCity AI Projects Historical Data

BICITY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₅658
+0.43%
$ 65,780 $ 310
Jun 23, 8 AM $ 0.0₅655
-9.72%
$ 65,500 $ 317
Jun 23, 7 AM $ 0.0₅725
+0.00%
$ 72,550 $ 152
Jun 23, 6 AM $ 0.0₅725
+0.00%
$ 72,550 $ 144
Jun 23, 5 AM $ 0.0₅725
+0.00%
$ 72,550 $ 194
Jun 23, 4 AM $ 0.0₅725
+0.00%
$ 72,550 $ 194
Jun 23, 3 AM $ 0.0₅725
+0.00%
$ 72,550 $ 194
Jun 23, 2 AM $ 0.0₅725
+3.64%
$ 72,550 $ 196
Jun 23, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 23, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 22, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 22, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 22, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 22, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 22, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 195
Jun 22, 6 PM $ 0.0₅7
-3.54%
$ 70,000 $ 205
Jun 22, 5 PM $ 0.0₅726
+0.00%
$ 72,570 $ 206
Jun 22, 4 PM $ 0.0₅726
+0.00%
$ 72,570 $ 206
Jun 22, 3 PM $ 0.0₅726
+0.00%
$ 72,570 $ 206
Jun 22, 2 PM $ 0.0₅726
+0.00%
$ 72,570 $ 206
Jun 22, 1 PM $ 0.0₅726
+3.67%
$ 72,570 $ 204
Jun 22, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 202
Jun 22, 11 AM $ 0.0₅7
-3.55%
$ 70,000 $ 221
Jun 22, 10 AM $ 0.0₅726
+0.00%
$ 72,580 $ 122
Jun 22, 9 AM $ 0.0₅726
-0.01%
$ 72,580 $ 122
Jun 22, 8 AM $ 0.0₅726
+0.00%
$ 72,590 $ 85
Jun 22, 7 AM $ 0.0₅726
+0.00%
$ 72,590 $ 85
Jun 22, 6 AM $ 0.0₅726
-7.69%
$ 72,590 $ 89
Jun 22, 5 AM $ 0.0₅786
+0.00%
$ 78,640 $ 38
Jun 22, 4 AM $ 0.0₅786
+0.00%
$ 78,640 $ 50
Jun 22, 3 AM $ 0.0₅786
+0.00%
$ 78,640 $ 66
Jun 22, 2 AM $ 0.0₅786
+0.00%
$ 78,640 $ 82
Jun 22, 1 AM $ 0.0₅786
+0.00%
$ 78,640 $ 82
Jun 22, 12 AM $ 0.0₅786
+0.00%
$ 78,640 $ 82
Jun 21, 11 PM $ 0.0₅786
+0.00%
$ 78,640 $ 82
Jun 21, 10 PM $ 0.0₅786
+0.00%
$ 78,640 $ 82
Jun 21, 9 PM $ 0.0₅786
+0.00%
$ 78,640 $ 84
Jun 21, 8 PM $ 0.0₅786
+0.00%
$ 78,640 $ 102
Jun 21, 6 PM $ 0.0₅842
+0.00%
$ 84,190 $ 105
Jun 21, 5 PM $ 0.0₅842
+0.00%
$ 84,190 $ 105
Jun 21, 4 PM $ 0.0₅842
+0.00%
$ 84,190 $ 105
Jun 21, 3 PM $ 0.0₅842
+0.00%
$ 84,190 $ 105
Jun 21, 2 PM $ 0.0₅842
+0.00%
$ 84,190 $ 445
Jun 21, 1 PM $ 0.0₅842
+0.00%
$ 84,190 $ 445
Jun 21, 12 PM $ 0.0₅842
-2.10%
$ 84,190 $ 445
Jun 21, 11 AM $ 0.0₅86
+0.00%
$ 86,000 $ 427
Jun 21, 5 AM $ 0.0₅726
+0.00%
$ 72,620 $ 640
Jun 21, 4 AM $ 0.0₅726
+0.00%
$ 72,620 $ 640
Jun 21, 2 AM $ 0.0₅726
+0.00%
$ 72,650 $ 606
Jun 21, 1 AM $ 0.0₅726
+0.00%
$ 72,650 $ 715