BiCity AI Projects Historical Data

BICITY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000452
+0.10%
$ 451,750 $ 30,481
May 18, 8 AM $ 0.0000451
+0.05%
$ 451,310 $ 30,059
May 18, 7 AM $ 0.0000451
-0.05%
$ 451,070 $ 28,962
May 18, 6 AM $ 0.0000451
+0.14%
$ 451,310 $ 28,777
May 18, 5 AM $ 0.0000451
+0.07%
$ 450,660 $ 28,694
May 18, 4 AM $ 0.000045
+0.02%
$ 450,350 $ 28,446
May 18, 3 AM $ 0.000045
-0.26%
$ 450,230 $ 28,220
May 18, 2 AM $ 0.0000452
+0.07%
$ 451,550 $ 28,096
May 18, 1 AM $ 0.0000451
+0.04%
$ 451,250 $ 27,913
May 18, 12 AM $ 0.0000451
+0.09%
$ 450,940 $ 27,661
May 17, 11 PM $ 0.000045
-0.10%
$ 450,470 $ 27,455
May 17, 10 PM $ 0.0000451
+0.05%
$ 450,900 $ 27,477
May 17, 9 PM $ 0.0000451
-0.08%
$ 450,650 $ 27,550
May 17, 8 PM $ 0.0000451
+0.10%
$ 451,060 $ 27,683
May 17, 7 PM $ 0.0000451
+0.11%
$ 450,590 $ 27,820
May 17, 6 PM $ 0.000045
-0.06%
$ 450,070 $ 27,891
May 17, 5 PM $ 0.000045
-0.20%
$ 450,380 $ 27,837
May 17, 4 PM $ 0.0000451
-0.08%
$ 451,330 $ 27,891
May 17, 3 PM $ 0.0000452
+0.02%
$ 451,670 $ 27,961
May 17, 2 PM $ 0.0000452
+0.01%
$ 451,570 $ 28,018
May 17, 1 PM $ 0.0000452
+0.16%
$ 451,560 $ 28,027
May 17, 12 PM $ 0.0000452
+0.32%
$ 451,910 $ 28,155
May 17, 11 AM $ 0.000045
-0.12%
$ 450,450 $ 28,276
May 17, 10 AM $ 0.0000451
+0.09%
$ 450,930 $ 28,407
May 17, 9 AM $ 0.000045
+0.34%
$ 450,490 $ 28,421
May 17, 8 AM $ 0.0000449
-0.57%
$ 448,970 $ 28,814
May 17, 7 AM $ 0.0000452
+0.47%
$ 451,530 $ 29,943
May 17, 6 AM $ 0.0000451
-0.03%
$ 450,700 $ 30,131
May 17, 5 AM $ 0.0000451
-0.11%
$ 450,830 $ 30,293
May 17, 4 AM $ 0.0000451
-0.02%
$ 451,320 $ 30,387
May 17, 3 AM $ 0.0000451
+0.28%
$ 451,420 $ 30,546
May 17, 2 AM $ 0.000045
+0.00%
$ 450,170 $ 30,714
May 17, 1 AM $ 0.000045
-0.15%
$ 450,190 $ 30,872
May 17, 12 AM $ 0.0000451
+0.03%
$ 450,880 $ 31,081
May 16, 11 PM $ 0.0000451
-0.04%
$ 450,710 $ 31,168
May 16, 10 PM $ 0.0000452
+0.02%
$ 451,810 $ 30,366
May 16, 9 PM $ 0.0000452
+0.15%
$ 451,630 $ 29,105
May 16, 8 PM $ 0.0000451
-0.14%
$ 450,940 $ 27,727
May 16, 7 PM $ 0.0000451
+0.21%
$ 451,500 $ 26,826
May 16, 6 PM $ 0.0000451
-0.16%
$ 450,550 $ 26,435
May 16, 5 PM $ 0.0000451
-0.08%
$ 451,290 $ 26,333
May 16, 4 PM $ 0.0000452
+0.20%
$ 451,670 $ 26,160
May 16, 3 PM $ 0.0000451
-0.17%
$ 450,790 $ 25,981
May 16, 2 PM $ 0.0000452
-0.01%
$ 451,620 $ 25,820
May 16, 1 PM $ 0.0000452
+0.06%
$ 451,660 $ 25,753
May 16, 12 PM $ 0.0000451
-0.05%
$ 451,320 $ 25,468
May 16, 11 AM $ 0.0000452
-0.34%
$ 451,520 $ 25,262
May 16, 10 AM $ 0.0000453
+0.03%
$ 453,070 $ 25,013
May 16, 9 AM $ 0.0000453
-0.05%
$ 452,960 $ 24,874
May 16, 8 AM $ 0.0000453
+0.01%
$ 453,170 $ 24,639