BiCity AI Projects Historical Data

BICITY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.17
-22.13%
$ 1.7 billion $ 768,048
Jul 15, 2024 $ 0.219
-20.31%
$ 2.19 billion $ 1.03 million
Jul 14, 2024 $ 0.274
-2.99%
$ 2.74 billion $ 889,884
Jul 13, 2024 $ 0.284
+10.31%
$ 2.84 billion $ 880,571
Jul 12, 2024 $ 0.257
-5.55%
$ 2.57 billion $ 1.15 million
Jul 11, 2024 $ 0.272
-5.12%
$ 2.72 billion $ 668,415
Jul 10, 2024 $ 0.287
-1.70%
$ 2.87 billion $ 871,849
Jul 9, 2024 $ 0.29
-2.12%
$ 2.9 billion $ 840,944
Jul 8, 2024 $ 0.297
+15.05%
$ 2.97 billion $ 785,171
Jul 7, 2024 $ 0.257
-16.55%
$ 2.57 billion $ 642,955
Jul 6, 2024 $ 0.308
-4.52%
$ 3.08 billion $ 676,458
Jul 5, 2024 $ 0.322
+15.22%
$ 3.22 billion $ 941,685
Jul 4, 2024 $ 0.276
-10.55%
$ 2.76 billion $ 855,116
Jul 3, 2024 $ 0.421
-22.91%
$ 4.21 billion $ 908,454
Jul 2, 2024 $ 0.546
+5.84%
$ 5.46 billion $ 765,578
Jul 1, 2024 $ 0.514
-2.54%
$ 5.16 billion $ 760,922
Jun 30, 2024 $ 0.527
-6.17%
$ 5.27 billion $ 769,759
Jun 29, 2024 $ 0.567
+10.40%
$ 5.67 billion $ 606,352
Jun 28, 2024 $ 0.514
+2.31%
$ 5.14 billion $ 909,305
Jun 27, 2024 $ 0.505
-5.51%
$ 5.05 billion $ 715,975
Jun 26, 2024 $ 0.532
-12.18%
$ 5.32 billion $ 597,338
Jun 25, 2024 $ 0.605
-3.52%
$ 6.05 billion $ 1.31 million
Jun 24, 2024 $ 0.625
-30.77%
$ 6.25 billion $ 1.42 million
Jun 23, 2024 $ 0.91
+0.07%
$ 9.1 billion $ 1.92 million
Jun 22, 2024 $ 0.91
+8.62%
$ 9.1 billion $ 1.85 million
Jun 21, 2024 $ 0.838
+16.33%
$ 8.38 billion $ 1.89 million
Jun 20, 2024 $ 0.72
+18.48%
$ 7.2 billion $ 1.41 million
Jun 19, 2024 $ 0.608
+41.15%
$ 6.09 billion $ 1.48 million
Jun 18, 2024 $ 0.354
-8.44%
$ 3.54 billion $ 413,819
Jun 17, 2024 $ 0.387
-9.85%
$ 3.87 billion $ 708,067
Jun 16, 2024 $ 0.427
-25.11%
$ 4.27 billion $ 728,734
Jun 15, 2024 $ 0.571
-7.82%
$ 5.71 billion $ 670,889
Jun 14, 2024 $ 0.62
-24.24%
$ 6.2 billion $ 1.12 million
Jun 13, 2024 $ 0.817
+10.13%
$ 8.17 billion $ 1.08 million
Jun 12, 2024 $ 0.732
-12.05%
$ 7.32 billion $ 919,207
Jun 11, 2024 $ 0.832
+4.08%
$ 8.32 billion $ 1.71 million
Jun 10, 2024 $ 0.798
-5.10%
$ 7.98 billion $ 1.19 million
Jun 9, 2024 $ 0.839
+11.38%
$ 8.39 billion $ 1.14 million
Jun 8, 2024 $ 0.753
+4.63%
$ 7.53 billion $ 856,200
Jun 7, 2024 $ 0.724
+35.78%
$ 7.24 billion $ 1.39 million
Jun 6, 2024 $ 0.547
+34.90%
$ 5.47 billion $ 1.13 million
Jun 5, 2024 $ 0.406
-3.39%
$ 4.06 billion $ 601,910
Jun 4, 2024 $ 0.42
+6.62%
$ 4.2 billion $ 686,461
Jun 3, 2024 $ 0.348
+28.60%
$ 3.48 billion $ 687,267
Jun 2, 2024 $ 0.27
+424.67B%
$ 2.7 billion $ 817,786
Jun 1, 2024 $ 0.127
+14.15%
$ 1.27 billion $ 278,031
May 31, 2024 $ 0.109
-7.55%
$ 1.09 billion $ 168,011
May 30, 2024 $ 0.118
+68.09%
$ 1.18 billion $ 491,026
May 29, 2024 $ 0.0888
+21.09%
$ 888.3 million $ 197,811
May 28, 2024 $ 0.0903
+61.81%
$ 902.9 million $ 326,352