BiCity AI Projects Historical Data

BICITY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000692
+0.37%
$ 691,540 $ 101,900
Mar 14, 3 PM $ 0.0000689
-0.03%
$ 688,990 $ 103,517
Mar 14, 2 PM $ 0.0000689
+0.07%
$ 689,195 $ 104,954
Mar 14, 1 PM $ 0.0000689
+0.01%
$ 688,730 $ 106,726
Mar 14, 12 PM $ 0.0000689
+0.05%
$ 688,659 $ 108,124
Mar 14, 11 AM $ 0.0000688
+0.01%
$ 688,319 $ 109,636
Mar 14, 10 AM $ 0.0000688
-0.02%
$ 688,249 $ 111,329
Mar 14, 9 AM $ 0.0000688
-0.06%
$ 688,241 $ 112,833
Mar 14, 8 AM $ 0.0000689
-0.02%
$ 688,637 $ 114,326
Mar 14, 7 AM $ 0.0000689
-0.02%
$ 688,767 $ 115,488
Mar 14, 6 AM $ 0.0000689
+0.00%
$ 688,922 $ 116,530
Mar 14, 5 AM $ 0.0000689
+0.00%
$ 688,911 $ 112,817
Mar 14, 4 AM $ 0.0000689
+0.01%
$ 688,865 $ 109,130
Mar 14, 3 AM $ 0.0000689
-0.37%
$ 688,774 $ 105,408
Mar 14, 2 AM $ 0.0000691
+0.25%
$ 691,326 $ 101,832
Mar 14, 1 AM $ 0.000069
+0.07%
$ 689,606 $ 98,181
Mar 14, 12 AM $ 0.0000689
-0.01%
$ 689,105 $ 94,579
Mar 13, 11 PM $ 0.0000689
+0.00%
$ 689,175 $ 90,736
Mar 13, 10 PM $ 0.0000689
+0.07%
$ 689,147 $ 85,371
Mar 13, 9 PM $ 0.0000689
+0.04%
$ 688,698 $ 79,998
Mar 13, 8 PM $ 0.0000688
+0.00%
$ 688,449 $ 74,489
Mar 13, 7 PM $ 0.0000688
-0.03%
$ 688,416 $ 69,464
Mar 13, 6 PM $ 0.0000689
+0.02%
$ 688,588 $ 64,061
Mar 13, 5 PM $ 0.0000688
-0.01%
$ 688,461 $ 58,739
Mar 13, 4 PM $ 0.0000688
-0.01%
$ 688,497 $ 55,252
Mar 13, 3 PM $ 0.0000689
+0.00%
$ 688,564 $ 54,073
Mar 13, 2 PM $ 0.0000689
+0.02%
$ 688,568 $ 52,645
Mar 13, 1 PM $ 0.0000688
+0.01%
$ 688,462 $ 51,425
Mar 13, 12 PM $ 0.0000688
+0.05%
$ 688,392 $ 50,302
Mar 13, 11 AM $ 0.0000688
-0.01%
$ 688,028 $ 49,096
Mar 13, 10 AM $ 0.0000688
-0.03%
$ 688,057 $ 47,796
Mar 13, 9 AM $ 0.0000688
+0.01%
$ 688,312 $ 46,837
Mar 13, 8 AM $ 0.0000688
+0.59%
$ 688,233 $ 45,116
Mar 13, 7 AM $ 0.0000684
-0.02%
$ 684,164 $ 42,887
Mar 13, 6 AM $ 0.0000684
-0.03%
$ 684,229 $ 41,325
Mar 13, 5 AM $ 0.0000684
+0.00%
$ 684,462 $ 45,235
Mar 13, 4 AM $ 0.0000684
+0.01%
$ 684,463 $ 49,393
Mar 13, 3 AM $ 0.0000684
+0.00%
$ 684,365 $ 53,423
Mar 13, 2 AM $ 0.0000684
+0.00%
$ 684,365 $ 57,501
Mar 13, 1 AM $ 0.0000684
+0.00%
$ 684,366 $ 61,866
Mar 13, 12 AM $ 0.0000684
+0.00%
$ 684,366 $ 65,859
Mar 12, 11 PM $ 0.0000684
+0.00%
$ 684,366 $ 70,110
Mar 12, 10 PM $ 0.0000684
+0.00%
$ 684,367 $ 74,485
Mar 12, 9 PM $ 0.0000684
-0.04%
$ 684,368 $ 78,926
Mar 12, 8 PM $ 0.0000685
+0.00%
$ 684,622 $ 83,682
Mar 12, 7 PM $ 0.0000685
+0.00%
$ 684,622 $ 87,256
Mar 12, 6 PM $ 0.0000685
+0.00%
$ 684,622 $ 91,059
Mar 12, 5 PM $ 0.0000685
+0.00%
$ 684,622 $ 94,854
Mar 12, 4 PM $ 0.0000685
-0.05%
$ 684,655 $ 96,769
Mar 12, 3 PM $ 0.0000685
-0.02%
$ 684,995 $ 96,341