BiCity AI Projects Historical Data

BICITY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000453
+0.01%
$ 453,170 $ 24,639
May 16, 7 AM $ 0.0000453
-0.02%
$ 453,110 $ 24,464
May 16, 6 AM $ 0.0000453
+0.03%
$ 453,160 $ 24,269
May 16, 5 AM $ 0.0000453
-0.05%
$ 453,060 $ 24,058
May 16, 4 AM $ 0.0000453
+0.03%
$ 453,300 $ 23,914
May 16, 3 AM $ 0.0000453
+0.00%
$ 453,220 $ 23,918
May 16, 2 AM $ 0.0000453
-0.19%
$ 453,180 $ 23,726
May 16, 1 AM $ 0.0000454
+0.21%
$ 454,050 $ 23,576
May 16, 12 AM $ 0.0000453
+0.13%
$ 453,090 $ 23,352
May 15, 11 PM $ 0.0000452
-0.18%
$ 452,500 $ 23,131
May 15, 10 PM $ 0.0000453
+0.00%
$ 453,330 $ 24,679
May 15, 9 PM $ 0.0000453
-0.02%
$ 453,330 $ 26,522
May 15, 8 PM $ 0.0000453
-0.09%
$ 453,400 $ 28,450
May 15, 7 PM $ 0.0000454
-0.68%
$ 453,880 $ 29,896
May 15, 6 PM $ 0.0000457
+0.09%
$ 456,990 $ 30,983
May 15, 5 PM $ 0.0000457
+0.16%
$ 456,570 $ 31,808
May 15, 4 PM $ 0.0000456
-0.02%
$ 455,780 $ 31,037
May 15, 3 PM $ 0.0000456
-0.18%
$ 455,970 $ 30,690
May 15, 2 PM $ 0.0000457
+0.42%
$ 456,670 $ 31,205
May 15, 1 PM $ 0.0000455
+0.04%
$ 454,580 $ 31,804
May 15, 12 PM $ 0.0000455
+0.09%
$ 454,590 $ 32,076
May 15, 11 AM $ 0.0000454
-0.20%
$ 454,030 $ 32,534
May 15, 10 AM $ 0.0000455
-0.20%
$ 455,030 $ 32,946
May 15, 9 AM $ 0.0000456
+0.16%
$ 455,910 $ 32,864
May 15, 8 AM $ 0.0000455
+0.01%
$ 455,170 $ 31,785
May 15, 7 AM $ 0.0000455
+0.29%
$ 455,130 $ 30,680
May 15, 6 AM $ 0.0000454
-0.68%
$ 453,830 $ 29,511
May 15, 5 AM $ 0.0000457
-0.06%
$ 456,870 $ 28,405
May 15, 4 AM $ 0.0000457
+0.91%
$ 457,150 $ 27,308
May 15, 3 AM $ 0.0000453
+0.28%
$ 452,950 $ 26,591
May 15, 2 AM $ 0.0000452
-0.25%
$ 451,670 $ 26,580
May 15, 1 AM $ 0.0000453
-0.02%
$ 452,760 $ 26,619
May 15, 12 AM $ 0.0000453
+0.20%
$ 452,840 $ 26,587
May 14, 11 PM $ 0.0000452
-0.10%
$ 451,970 $ 26,515
May 14, 10 PM $ 0.0000452
+0.21%
$ 452,360 $ 25,834
May 14, 9 PM $ 0.0000451
-0.10%
$ 451,390 $ 25,272
May 14, 8 PM $ 0.0000452
-0.30%
$ 451,900 $ 24,582
May 14, 7 PM $ 0.0000453
+0.62%
$ 453,280 $ 24,042
May 14, 6 PM $ 0.000045
+0.07%
$ 450,490 $ 23,365
May 14, 5 PM $ 0.000045
+0.17%
$ 450,160 $ 22,652
May 14, 4 PM $ 0.0000449
-0.88%
$ 449,390 $ 24,161
May 14, 3 PM $ 0.0000453
-0.25%
$ 453,390 $ 24,684
May 14, 2 PM $ 0.0000455
-0.77%
$ 454,530 $ 24,327
May 14, 1 PM $ 0.0000458
+0.00%
$ 458,050 $ 23,761
May 14, 12 PM $ 0.0000458
+0.23%
$ 458,010 $ 23,679
May 14, 11 AM $ 0.0000457
-0.09%
$ 456,980 $ 23,386
May 14, 10 AM $ 0.0000457
+0.19%
$ 457,350 $ 23,414
May 14, 9 AM $ 0.0000456
+0.00%
$ 456,470 $ 23,598
May 14, 8 AM $ 0.0000456
+0.00%
$ 456,470 $ 24,883
May 14, 7 AM $ 0.0000456
+0.00%
$ 456,470 $ 26,229