BiCity AI Projects Historical Data

BICITY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₅726
+0.00%
$ 72,650 $ 715
Jun 20, 11 PM $ 0.0₅726
+0.00%
$ 72,650 $ 715
Jun 20, 10 PM $ 0.0₅726
-0.86%
$ 72,650 $ 715
Jun 20, 9 PM $ 0.0₅733
+0.00%
$ 73,280 $ 713
Jun 20, 8 PM $ 0.0₅726
+0.00%
$ 72,580 $ 681
Jun 20, 7 PM $ 0.0₅726
+0.00%
$ 72,580 $ 681
Jun 20, 6 PM $ 0.0₅726
-3.23%
$ 72,580 $ 681
Jun 20, 5 PM $ 0.0₅75
+0.00%
$ 75,000 $ 679
Jun 20, 4 PM $ 0.0₅75
+0.00%
$ 75,000 $ 679
Jun 20, 3 PM $ 0.0₅75
+0.00%
$ 75,000 $ 679
Jun 20, 2 PM $ 0.0₅75
+0.00%
$ 75,000 $ 339
Jun 20, 1 PM $ 0.0₅75
+0.00%
$ 75,000 $ 339
Jun 20, 12 PM $ 0.0₅75
+0.00%
$ 75,000 $ 339
Jun 20, 11 AM $ 0.0₅75
+4.12%
$ 75,000 $ 339
Jun 20, 10 AM $ 0.0₅72
+0.00%
$ 72,030 $ 111
Jun 20, 9 AM $ 0.0₅72
+0.00%
$ 72,030 $ 111
Jun 20, 8 AM $ 0.0₅72
+0.00%
$ 72,030 $ 111
Jun 20, 2 AM $ 0.0₅902
-5.46%
$ 90,230 $ 40
Jun 20, 1 AM $ 0.0₅954
+0.00%
$ 95,440 $ 9
Jun 20, 12 AM $ 0.0₅954
+0.00%
$ 95,440 $ 9
Jun 19, 11 PM $ 0.0₅954
+0.00%
$ 95,440 $ 9
Jun 19, 10 PM $ 0.0₅954
+0.00%
$ 95,440 $ 9
Jun 19, 9 PM $ 0.0₅954
+0.00%
$ 95,440 $ 9
Jun 19, 8 PM $ 0.0₅954
+0.00%
$ 95,440 $ 9
Jun 19, 7 PM $ 0.0₅954
+0.00%
$ 95,440 $ 7
Jun 19, 6 PM $ 0.0₅954
+0.00%
$ 95,440 $ 7
Jun 19, 5 PM $ 0.0₅954
+0.00%
$ 95,440 $ 7
Jun 19, 4 PM $ 0.0₅954
+0.00%
$ 95,440 $ 7
Jun 19, 3 PM $ 0.0₅954
+0.00%
$ 95,440 $ 43
Jun 19, 2 PM $ 0.0₅954
+0.00%
$ 95,440 $ 43
Jun 19, 1 PM $ 0.0₅954
+0.00%
$ 95,440 $ 43
Jun 19, 12 PM $ 0.0₅954
+0.00%
$ 95,440 $ 43
Jun 19, 11 AM $ 0.0₅954
+0.00%
$ 95,440 $ 48
Jun 19, 10 AM $ 0.0₅954
+0.00%
$ 95,440 $ 67
Jun 19, 9 AM $ 0.0₅954
+0.00%
$ 95,440 $ 67
Jun 19, 8 AM $ 0.0₅954
+0.00%
$ 95,440 $ 67
Jun 19, 7 AM $ 0.0₅954
+0.00%
$ 95,440 $ 67
Jun 19, 6 AM $ 0.0₅954
+4.88%
$ 95,440 $ 67
Jun 19, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 61
Jun 19, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 76
Jun 19, 3 AM $ 0.0₅91
+0.00%
$ 91,000 $ 76
Jun 19, 2 AM $ 0.0₅91
+0.00%
$ 91,000 $ 76
Jun 19, 1 AM $ 0.0₅91
+0.00%
$ 91,000 $ 76
Jun 19, 12 AM $ 0.0₅91
+0.00%
$ 91,000 $ 90
Jun 18, 11 PM $ 0.0₅91
+0.00%
$ 91,000 $ 114
Jun 18, 10 PM $ 0.0₅91
+0.00%
$ 91,000 $ 1,471
Jun 18, 9 PM $ 0.0₅91
+0.00%
$ 91,000 $ 2,328
Jun 18, 8 PM $ 0.0₅91
+0.00%
$ 91,000 $ 2,663
Jun 18, 7 PM $ 0.0₅91
+0.00%
$ 91,000 $ 2,672
Jun 18, 6 PM $ 0.0₅91
+0.00%
$ 91,000 $ 2,723