BiCity AI Projects Historical Data

BICITY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000456
+0.00%
$ 456,470 $ 26,229
May 14, 6 AM $ 0.0000456
+0.00%
$ 456,470 $ 27,438
May 14, 5 AM $ 0.0000456
+0.00%
$ 456,470 $ 28,938
May 14, 4 AM $ 0.0000456
-0.25%
$ 456,470 $ 30,223
May 14, 3 AM $ 0.0000458
-0.11%
$ 457,620 $ 30,825
May 14, 2 AM $ 0.0000458
+0.31%
$ 458,060 $ 30,947
May 14, 1 AM $ 0.0000457
+0.03%
$ 456,590 $ 31,036
May 14, 12 AM $ 0.0000456
-0.03%
$ 456,460 $ 31,214
May 13, 11 PM $ 0.0000457
+0.06%
$ 456,540 $ 31,567
May 13, 10 PM $ 0.0000456
-0.18%
$ 456,170 $ 34,756
May 13, 9 PM $ 0.0000457
+0.11%
$ 457,000 $ 37,967
May 13, 8 PM $ 0.0000456
+0.13%
$ 456,490 $ 40,940
May 13, 7 PM $ 0.0000456
+0.11%
$ 455,990 $ 43,545
May 13, 6 PM $ 0.0000456
-0.07%
$ 455,670 $ 46,528
May 13, 5 PM $ 0.0000456
+0.17%
$ 455,980 $ 47,436
May 13, 4 PM $ 0.0000455
-0.30%
$ 455,190 $ 45,635
May 13, 3 PM $ 0.0000457
-0.01%
$ 456,520 $ 44,327
May 13, 2 PM $ 0.0000457
-0.10%
$ 456,590 $ 43,624
May 13, 1 PM $ 0.0000457
+0.02%
$ 457,100 $ 43,239
May 13, 12 PM $ 0.0000457
+0.28%
$ 457,080 $ 43,163
May 13, 11 AM $ 0.0000456
+0.12%
$ 455,870 $ 43,397
May 13, 10 AM $ 0.0000455
-0.05%
$ 455,310 $ 41,924
May 13, 9 AM $ 0.0000455
+0.04%
$ 455,460 $ 40,820
May 13, 8 AM $ 0.0000455
-0.04%
$ 455,220 $ 39,632
May 13, 7 AM $ 0.0000455
-0.01%
$ 455,340 $ 38,498
May 13, 6 AM $ 0.0000455
+0.11%
$ 455,330 $ 37,550
May 13, 5 AM $ 0.0000454
+0.23%
$ 454,480 $ 36,435
May 13, 4 AM $ 0.0000453
+0.00%
$ 453,430 $ 35,689
May 13, 3 AM $ 0.0000453
+0.11%
$ 453,440 $ 35,082
May 13, 2 AM $ 0.0000453
+0.06%
$ 452,950 $ 34,672
May 13, 1 AM $ 0.0000453
-0.27%
$ 452,660 $ 34,349
May 13, 12 AM $ 0.0000454
+0.21%
$ 453,890 $ 34,085
May 12, 11 PM $ 0.0000453
+0.01%
$ 452,950 $ 34,103
May 12, 10 PM $ 0.0000453
-0.04%
$ 452,880 $ 30,804
May 12, 9 PM $ 0.0000453
-0.02%
$ 453,100 $ 27,682
May 12, 8 PM $ 0.0000453
+0.02%
$ 453,230 $ 24,451
May 12, 7 PM $ 0.0000453
+0.05%
$ 453,210 $ 21,755
May 12, 6 PM $ 0.0000453
-0.47%
$ 452,990 $ 18,508
May 12, 5 PM $ 0.0000455
+0.00%
$ 455,110 $ 17,500
May 12, 4 PM $ 0.0000455
+0.00%
$ 455,110 $ 18,766
May 12, 3 PM $ 0.0000455
-0.17%
$ 455,110 $ 20,039
May 12, 2 PM $ 0.0000456
+0.09%
$ 455,900 $ 20,719
May 12, 1 PM $ 0.0000456
+0.00%
$ 455,510 $ 21,048
May 12, 12 PM $ 0.0000456
+0.49%
$ 455,520 $ 21,081
May 12, 11 AM $ 0.0000453
+0.02%
$ 453,280 $ 20,834
May 12, 10 AM $ 0.0000453
+0.03%
$ 453,180 $ 21,962
May 12, 9 AM $ 0.0000453
-0.01%
$ 453,050 $ 22,735
May 12, 8 AM $ 0.0000453
+0.02%
$ 453,100 $ 23,764
May 12, 7 AM $ 0.0000453
+0.08%
$ 453,020 $ 24,676
May 12, 6 AM $ 0.0000453
-0.10%
$ 452,640 $ 25,555