BiCity AI Projects Historical Data

BICITY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₅91
+0.00%
$ 91,000 $ 2,723
Jun 18, 4 PM $ 0.0₅91
-1.41%
$ 91,000 $ 2,723
Jun 18, 3 PM $ 0.0₅923
+0.00%
$ 92,300 $ 2,864
Jun 18, 2 PM $ 0.0₅923
+0.00%
$ 92,300 $ 2,869
Jun 18, 1 PM $ 0.0₅923
+0.00%
$ 92,300 $ 2,898
Jun 18, 12 PM $ 0.0₅923
-3.00%
$ 92,300 $ 2,912
Jun 18, 11 AM $ 0.0₅951
+2.75%
$ 95,150 $ 2,908
Jun 18, 10 AM $ 0.0₅926
+0.00%
$ 92,600 $ 2,934
Jun 18, 9 AM $ 0.0₅926
+0.00%
$ 92,600 $ 2,952
Jun 18, 8 AM $ 0.0₅926
+0.00%
$ 92,600 $ 2,964
Jun 18, 7 AM $ 0.0₅926
+0.00%
$ 92,600 $ 3,192
Jun 18, 6 AM $ 0.0₅926
+0.00%
$ 92,600 $ 3,224
Jun 18, 5 AM $ 0.0₅926
-0.71%
$ 92,600 $ 3,485
Jun 18, 4 AM $ 0.0₅933
+0.00%
$ 93,260 $ 3,470
Jun 18, 3 AM $ 0.0₅933
+0.00%
$ 93,260 $ 3,470
Jun 18, 2 AM $ 0.0₅933
+0.00%
$ 93,260 $ 3,470
Jun 18, 1 AM $ 0.0₅933
-0.72%
$ 93,260 $ 3,470
Jun 18, 12 AM $ 0.0₅939
-0.47%
$ 93,940 $ 3,456
Jun 17, 11 PM $ 0.0₅944
+4.47%
$ 94,380 $ 3,432
Jun 17, 9 PM $ 0.0₅916
-0.01%
$ 91,560 $ 906
Jun 17, 8 PM $ 0.0₅916
+4.48%
$ 91,570 $ 904
Jun 17, 7 PM $ 0.0₅876
+0.00%
$ 87,640 $ 894
Jun 17, 6 PM $ 0.0₅876
+0.00%
$ 87,640 $ 843
Jun 17, 5 PM $ 0.0₅876
+0.00%
$ 87,640 $ 843
Jun 17, 4 PM $ 0.0₅876
-0.85%
$ 87,640 $ 843
Jun 17, 3 PM $ 0.0₅884
+0.89%
$ 88,390 $ 665
Jun 17, 2 PM $ 0.0₅876
-3.71%
$ 87,610 $ 660
Jun 17, 1 PM $ 0.0₅91
+2.57%
$ 90,990 $ 632
Jun 17, 12 PM $ 0.0₅887
+0.00%
$ 88,710 $ 633
Jun 17, 11 AM $ 0.0₅887
-1.43%
$ 88,710 $ 638
Jun 17, 8 AM $ 0.0₅972
+0.00%
$ 97,210 $ 2,347
Jun 17, 7 AM $ 0.0₅972
-0.23%
$ 97,210 $ 3,188
Jun 17, 6 AM $ 0.0₅974
-2.83%
$ 97,430 $ 3,155
Jun 17, 5 AM $ 0.00001
+0.00%
$ 100,270 $ 3,004
Jun 17, 4 AM $ 0.00001
+0.00%
$ 100,270 $ 3,004
Jun 17, 3 AM $ 0.00001
+0.00%
$ 100,270 $ 3,147
Jun 17, 2 AM $ 0.00001
+0.00%
$ 100,270 $ 3,147
Jun 17, 1 AM $ 0.00001
+0.00%
$ 100,270 $ 3,147
Jun 17, 12 AM $ 0.00001
+0.00%
$ 100,270 $ 3,147
Jun 16, 11 PM $ 0.00001
+0.00%
$ 100,270 $ 3,147
Jun 16, 10 PM $ 0.00001
+0.02%
$ 100,270 $ 3,147
Jun 16, 9 PM $ 0.00001
+0.00%
$ 100,250 $ 3,129
Jun 16, 8 PM $ 0.00001
+0.00%
$ 100,250 $ 3,129
Jun 16, 7 PM $ 0.00001
+0.00%
$ 100,250 $ 3,129
Jun 16, 6 PM $ 0.00001
+0.00%
$ 100,250 $ 3,179
Jun 16, 5 PM $ 0.00001
+0.00%
$ 100,250 $ 3,214
Jun 16, 4 PM $ 0.00001
+0.00%
$ 100,250 $ 3,378
Jun 16, 3 PM $ 0.00001
+0.00%
$ 100,250 $ 3,451
Jun 16, 2 PM $ 0.00001
+0.00%
$ 100,250 $ 3,573
Jun 16, 1 PM $ 0.00001
-0.05%
$ 100,250 $ 3,680