BiCity AI Projects Historical Data

BICITY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000453
-0.10%
$ 452,640 $ 25,555
May 12, 5 AM $ 0.0000453
-0.03%
$ 453,080 $ 26,259
May 12, 4 AM $ 0.0000453
+0.11%
$ 453,220 $ 26,845
May 12, 3 AM $ 0.0000453
+0.02%
$ 452,710 $ 27,327
May 12, 2 AM $ 0.0000453
-0.10%
$ 452,620 $ 27,649
May 12, 1 AM $ 0.0000453
+0.07%
$ 453,070 $ 27,769
May 12, 12 AM $ 0.0000453
-0.11%
$ 452,770 $ 27,852
May 11, 11 PM $ 0.0000453
+0.03%
$ 453,270 $ 27,627
May 11, 10 PM $ 0.0000453
-0.05%
$ 453,110 $ 26,430
May 11, 9 PM $ 0.0000453
+0.11%
$ 453,350 $ 25,129
May 11, 8 PM $ 0.0000453
-0.04%
$ 452,850 $ 27,619
May 11, 7 PM $ 0.0000453
+0.04%
$ 453,040 $ 30,971
May 11, 6 PM $ 0.0000453
+0.00%
$ 452,880 $ 30,033
May 11, 5 PM $ 0.0000453
-0.04%
$ 452,870 $ 28,850
May 11, 4 PM $ 0.0000453
+0.09%
$ 453,040 $ 27,560
May 11, 3 PM $ 0.0000453
-0.25%
$ 452,630 $ 26,303
May 11, 2 PM $ 0.0000454
+0.16%
$ 453,740 $ 24,973
May 11, 1 PM $ 0.0000453
+0.08%
$ 453,000 $ 24,064
May 11, 12 PM $ 0.0000453
-0.11%
$ 452,650 $ 22,924
May 11, 11 AM $ 0.0000453
+0.00%
$ 453,150 $ 21,668
May 11, 10 AM $ 0.0000453
+0.04%
$ 453,160 $ 20,497
May 11, 9 AM $ 0.0000453
+0.05%
$ 453,040 $ 19,494
May 11, 8 AM $ 0.0000453
-0.08%
$ 452,830 $ 18,420
May 11, 7 AM $ 0.0000453
+0.01%
$ 453,190 $ 17,267
May 11, 6 AM $ 0.0000453
+0.07%
$ 453,160 $ 16,165
May 11, 5 AM $ 0.0000453
-0.11%
$ 452,870 $ 15,060
May 11, 4 AM $ 0.0000453
+0.03%
$ 453,350 $ 14,371
May 11, 3 AM $ 0.0000453
-0.02%
$ 453,210 $ 14,117
May 11, 2 AM $ 0.0000453
-0.04%
$ 453,310 $ 14,183
May 11, 1 AM $ 0.0000453
+0.09%
$ 453,470 $ 14,340
May 11, 12 AM $ 0.0000453
-0.14%
$ 453,020 $ 14,544
May 10, 11 PM $ 0.0000454
+0.00%
$ 453,660 $ 14,701
May 10, 10 PM $ 0.0000454
+0.00%
$ 453,660 $ 16,713
May 10, 9 PM $ 0.0000454
+0.06%
$ 453,660 $ 18,860
May 10, 8 PM $ 0.0000453
+0.11%
$ 453,380 $ 17,238
May 10, 7 PM $ 0.0000453
-0.45%
$ 452,880 $ 14,980
May 10, 6 PM $ 0.0000455
+0.00%
$ 454,920 $ 16,728
May 10, 5 PM $ 0.0000455
+0.00%
$ 454,920 $ 18,580
May 10, 4 PM $ 0.0000455
+0.00%
$ 454,920 $ 20,470
May 10, 3 PM $ 0.0000455
+0.00%
$ 454,920 $ 22,434
May 10, 2 PM $ 0.0000455
-0.03%
$ 454,920 $ 24,318
May 10, 1 PM $ 0.0000455
+0.00%
$ 455,050 $ 25,933
May 10, 12 PM $ 0.0000455
+0.00%
$ 455,050 $ 27,845
May 10, 11 AM $ 0.0000455
+0.00%
$ 455,050 $ 29,623
May 10, 10 AM $ 0.0000455
+0.25%
$ 455,050 $ 31,483
May 10, 9 AM $ 0.0000454
+0.00%
$ 453,900 $ 33,441
May 10, 8 AM $ 0.0000454
+0.00%
$ 453,900 $ 33,797
May 10, 7 AM $ 0.0000454
+0.00%
$ 453,900 $ 33,797
May 10, 6 AM $ 0.0000454
+0.00%
$ 453,900 $ 33,811
May 10, 5 AM $ 0.0000454
-0.08%
$ 453,900 $ 33,813