BiCity AI Projects Historical Data

BICITY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00001
-2.90%
$ 100,300 $ 3,682
Jun 16, 11 AM $ 0.0000103
-0.86%
$ 103,300 $ 3,728
Jun 16, 10 AM $ 0.0000104
+0.99%
$ 104,200 $ 4,286
Jun 16, 9 AM $ 0.0₅951
+0.00%
$ 95,090 $ 2,743
Jun 16, 8 AM $ 0.0₅951
-1.62%
$ 95,090 $ 2,743
Jun 16, 7 AM $ 0.0₅967
+0.00%
$ 96,660 $ 1,447
Jun 16, 6 AM $ 0.0₅967
-4.38%
$ 96,660 $ 1,447
Jun 16, 5 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,549
Jun 16, 4 AM $ 0.0000101
+0.69%
$ 101,090 $ 1,577
Jun 16, 3 AM $ 0.00001
+0.00%
$ 100,400 $ 1,445
Jun 16, 2 AM $ 0.00001
+0.00%
$ 100,400 $ 1,445
Jun 16, 1 AM $ 0.00001
+0.00%
$ 100,400 $ 1,445
Jun 16, 12 AM $ 0.00001
+0.00%
$ 100,400 $ 1,445
Jun 15, 11 PM $ 0.00001
+0.00%
$ 100,400 $ 1,454
Jun 15, 10 PM $ 0.00001
-0.46%
$ 100,400 $ 4,504
Jun 15, 9 PM $ 0.0000101
+0.00%
$ 100,860 $ 5,068
Jun 15, 8 PM $ 0.0000101
+0.00%
$ 100,860 $ 5,272
Jun 15, 7 PM $ 0.0000101
+5.00%
$ 100,860 $ 5,272
Jun 15, 6 PM $ 0.0₅961
-3.94%
$ 96,060 $ 5,222
Jun 15, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 5,189
Jun 15, 4 PM $ 0.00001
+1.01%
$ 100,000 $ 5,028
Jun 15, 3 PM $ 0.0₅99
-0.14%
$ 99,000 $ 5,064
Jun 15, 2 PM $ 0.0₅991
-0.86%
$ 99,140 $ 4,989
Jun 15, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 4,931
Jun 15, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 4,913
Jun 15, 11 AM $ 0.00001
-6.12%
$ 100,000 $ 4,888
Jun 15, 10 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,581
Jun 15, 9 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,611
Jun 15, 8 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,846
Jun 15, 7 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,983
Jun 15, 6 AM $ 0.0000107
-2.85%
$ 106,520 $ 6,067
Jun 15, 5 AM $ 0.000011
-1.73%
$ 109,650 $ 6,076
Jun 14, 11 PM $ 0.0000103
+0.23%
$ 102,630 $ 9,922
Jun 14, 10 PM $ 0.0000102
-8.58%
$ 102,390 $ 10,890
Jun 14, 9 PM $ 0.0000112
+10.18%
$ 112,000 $ 10,324
Jun 14, 8 PM $ 0.0000102
+0.00%
$ 101,650 $ 10,167
Jun 14, 5 PM $ 0.0000108
+3.43%
$ 107,570 $ 10,208
Jun 14, 4 PM $ 0.0000104
-3.01%
$ 104,000 $ 10,294
Jun 14, 3 PM $ 0.0000107
-0.70%
$ 107,230 $ 10,186
Jun 14, 2 PM $ 0.0000108
+2.70%
$ 107,990 $ 10,151
Jun 14, 1 PM $ 0.0000105
+0.00%
$ 105,150 $ 10,102
Jun 14, 12 PM $ 0.0000105
-1.17%
$ 105,150 $ 10,097
Jun 14, 11 AM $ 0.0000106
+0.37%
$ 106,390 $ 10,110
Jun 14, 5 AM $ 0.0000123
+0.00%
$ -- $ 8,147
Jun 14, 4 AM $ 0.0000123
+2.21%
$ 122,660 $ 8,147
Jun 14, 3 AM $ 0.0000123
+0.00%
$ 122,670 $ 8,084
Jun 14, 2 AM $ 0.000012
+0.00%
$ 120,400 $ 8,042
Jun 14, 1 AM $ 0.000012
+3.29%
$ 120,400 $ 8,042
Jun 14, 12 AM $ 0.0000117
+0.00%
$ 116,560 $ 7,959
Jun 13, 11 PM $ 0.0000117
+12.72%
$ 116,560 $ 7,959