BiCity AI Projects Historical Data

BICITY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000692
-0.11%
$ 691,845 $ 100,697
Mar 10, 4 PM $ 0.0000693
+0.03%
$ 692,747 $ 102,089
Mar 10, 3 PM $ 0.0000692
+0.06%
$ 692,482 $ 103,286
Mar 10, 2 PM $ 0.0000692
+0.06%
$ 692,100 $ 104,828
Mar 10, 1 PM $ 0.0000692
-0.05%
$ 691,666 $ 106,139
Mar 10, 12 PM $ 0.0000692
-0.04%
$ 691,960 $ 107,435
Mar 10, 11 AM $ 0.0000692
-0.04%
$ 692,254 $ 108,597
Mar 10, 10 AM $ 0.0000693
+0.12%
$ 692,608 $ 109,715
Mar 10, 9 AM $ 0.0000692
-0.04%
$ 691,804 $ 109,563
Mar 10, 8 AM $ 0.0000692
-0.03%
$ 691,961 $ 108,538
Mar 10, 7 AM $ 0.0000692
+0.03%
$ 692,169 $ 107,741
Mar 10, 6 AM $ 0.0000692
+0.00%
$ 691,949 $ 107,586
Mar 10, 5 AM $ 0.0000692
-0.02%
$ 691,952 $ 106,694
Mar 10, 4 AM $ 0.0000692
+0.06%
$ 692,072 $ 105,692
Mar 10, 3 AM $ 0.0000692
+0.04%
$ 691,643 $ 104,584
Mar 10, 2 AM $ 0.0000691
+0.05%
$ 691,319 $ 103,648
Mar 10, 1 AM $ 0.0000691
-0.08%
$ 690,980 $ 102,824
Mar 10, 12 AM $ 0.0000692
+0.04%
$ 691,542 $ 101,847
Mar 9, 11 PM $ 0.0000691
+0.08%
$ 691,293 $ 101,074
Mar 9, 10 PM $ 0.0000691
+0.06%
$ 690,762 $ 98,122
Mar 9, 9 PM $ 0.000069
+0.06%
$ 690,337 $ 95,717
Mar 9, 8 PM $ 0.000069
+0.02%
$ 689,947 $ 93,101
Mar 9, 7 PM $ 0.000069
-0.02%
$ 689,817 $ 90,599
Mar 9, 6 PM $ 0.000069
-0.12%
$ 689,937 $ 88,151
Mar 9, 5 PM $ 0.0000691
-0.01%
$ 690,744 $ 87,619
Mar 9, 4 PM $ 0.0000691
+0.09%
$ 690,812 $ 87,621
Mar 9, 3 PM $ 0.000069
-0.05%
$ 690,100 $ 86,959
Mar 9, 2 PM $ 0.0000691
+0.03%
$ 690,614 $ 85,164
Mar 9, 1 PM $ 0.000069
-0.03%
$ 690,455 $ 85,058
Mar 9, 12 PM $ 0.0000691
+0.00%
$ 690,685 $ 84,553
Mar 9, 11 AM $ 0.0000691
+0.03%
$ 690,719 $ 84,549
Mar 9, 10 AM $ 0.0000691
+0.00%
$ 690,526 $ 84,306
Mar 9, 9 AM $ 0.0000691
+0.02%
$ 690,558 $ 85,436
Mar 9, 8 AM $ 0.000069
+0.03%
$ 690,409 $ 87,286
Mar 9, 7 AM $ 0.000069
-0.02%
$ 690,229 $ 87,222
Mar 9, 6 AM $ 0.000069
-0.01%
$ 690,379 $ 86,385
Mar 9, 5 AM $ 0.000069
-0.06%
$ 690,456 $ 86,384
Mar 9, 4 AM $ 0.0000691
+0.09%
$ 690,936 $ 86,330
Mar 9, 3 AM $ 0.000069
-0.04%
$ 690,304 $ 86,283
Mar 9, 2 AM $ 0.0000691
-0.06%
$ 690,547 $ 86,326
Mar 9, 1 AM $ 0.0000691
-0.05%
$ 691,022 $ 86,329
Mar 9, 12 AM $ 0.0000691
+0.02%
$ 691,345 $ 86,261
Mar 8, 11 PM $ 0.0000691
+0.06%
$ 691,192 $ 86,664
Mar 8, 10 PM $ 0.0000691
+0.02%
$ 690,806 $ 86,842
Mar 8, 9 PM $ 0.0000691
-0.06%
$ 690,663 $ 86,709
Mar 8, 8 PM $ 0.0000691
-0.06%
$ 691,139 $ 87,149
Mar 8, 7 PM $ 0.0000692
+0.09%
$ 691,545 $ 87,609
Mar 8, 6 PM $ 0.0000691
-0.05%
$ 690,958 $ 87,876
Mar 8, 5 PM $ 0.0000691
-0.09%
$ 690,878 $ 86,408
Mar 8, 4 PM $ 0.0000691
-1.01%
$ 691,467 $ 84,403