BiCity AI Projects Historical Data

BICITY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000454
-0.08%
$ 453,900 $ 33,813
May 10, 4 AM $ 0.0000454
-0.02%
$ 454,270 $ 33,396
May 10, 3 AM $ 0.0000454
+0.03%
$ 454,340 $ 32,615
May 10, 2 AM $ 0.0000454
-0.06%
$ 454,210 $ 31,447
May 10, 1 AM $ 0.0000454
+0.07%
$ 454,450 $ 30,224
May 10, 12 AM $ 0.0000454
-0.03%
$ 454,110 $ 29,044
May 9, 11 PM $ 0.0000454
+0.22%
$ 454,190 $ 28,137
May 9, 10 PM $ 0.0000453
+0.11%
$ 453,190 $ 26,887
May 9, 9 PM $ 0.0000453
-0.09%
$ 452,660 $ 26,861
May 9, 8 PM $ 0.0000453
-0.23%
$ 453,060 $ 27,000
May 9, 7 PM $ 0.0000454
+0.05%
$ 454,100 $ 26,728
May 9, 6 PM $ 0.0000454
+0.17%
$ 454,320 $ 26,995
May 9, 5 PM $ 0.0000453
+0.03%
$ 453,490 $ 27,601
May 9, 4 PM $ 0.0000453
-0.06%
$ 453,440 $ 27,807
May 9, 3 PM $ 0.0000454
-0.14%
$ 453,630 $ 28,016
May 9, 2 PM $ 0.0000454
-0.02%
$ 454,310 $ 28,191
May 9, 1 PM $ 0.0000454
+0.00%
$ 454,340 $ 28,444
May 9, 12 PM $ 0.0000454
-0.04%
$ 454,330 $ 28,579
May 9, 11 AM $ 0.0000454
+0.03%
$ 454,490 $ 28,235
May 9, 10 AM $ 0.0000454
+0.47%
$ 454,360 $ 27,934
May 9, 9 AM $ 0.0000452
-0.26%
$ 452,230 $ 27,647
May 9, 8 AM $ 0.0000453
+0.00%
$ 453,400 $ 28,829
May 9, 7 AM $ 0.0000453
+0.23%
$ 453,400 $ 29,016
May 9, 6 AM $ 0.0000452
-0.23%
$ 452,370 $ 29,002
May 9, 5 AM $ 0.0000453
+0.00%
$ 453,400 $ 29,000
May 9, 4 AM $ 0.0000453
+0.00%
$ 453,400 $ 29,407
May 9, 3 AM $ 0.0000453
-0.01%
$ 453,400 $ 30,533
May 9, 2 AM $ 0.0000453
+0.00%
$ 453,450 $ 31,669
May 9, 1 AM $ 0.0000453
+0.00%
$ 453,450 $ 32,766
May 9, 12 AM $ 0.0000453
+0.34%
$ 453,450 $ 33,811
May 8, 11 PM $ 0.0000452
+0.14%
$ 451,900 $ 34,594
May 8, 10 PM $ 0.0000451
+0.03%
$ 451,290 $ 34,143
May 8, 9 PM $ 0.0000451
+0.05%
$ 451,120 $ 32,017
May 8, 8 PM $ 0.0000451
-0.11%
$ 450,880 $ 29,921
May 8, 7 PM $ 0.0000451
+0.11%
$ 451,360 $ 27,890
May 8, 6 PM $ 0.0000451
-0.57%
$ 450,850 $ 25,878
May 8, 5 PM $ 0.0000453
+0.04%
$ 453,450 $ 23,708
May 8, 4 PM $ 0.0000453
-0.04%
$ 453,310 $ 22,087
May 8, 3 PM $ 0.0000453
+0.11%
$ 453,470 $ 21,259
May 8, 2 PM $ 0.0000453
-0.07%
$ 452,960 $ 21,476
May 8, 1 PM $ 0.0000453
+0.03%
$ 453,290 $ 21,729
May 8, 12 PM $ 0.0000453
-0.24%
$ 453,120 $ 21,997
May 8, 11 AM $ 0.0000454
-0.03%
$ 454,230 $ 22,600
May 8, 10 AM $ 0.0000454
-0.70%
$ 454,360 $ 23,315
May 8, 9 AM $ 0.0000458
+0.18%
$ 457,560 $ 22,019
May 8, 8 AM $ 0.0000457
+0.06%
$ 456,800 $ 20,427
May 8, 7 AM $ 0.0000457
+0.00%
$ 456,520 $ 20,273
May 8, 6 AM $ 0.0000457
+0.00%
$ 456,520 $ 20,273
May 8, 5 AM $ 0.0000457
+0.01%
$ 456,520 $ 20,273
May 8, 4 AM $ 0.0000456
-0.12%
$ 456,470 $ 20,028