BiCity AI Projects Historical Data

BICITY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000691
-0.09%
$ 690,878 $ 86,408
Mar 8, 4 PM $ 0.0000691
-1.01%
$ 691,467 $ 84,403
Mar 8, 3 PM $ 0.0000699
+0.01%
$ 698,550 $ 83,070
Mar 8, 2 PM $ 0.0000698
-0.24%
$ 698,454 $ 82,848
Mar 8, 1 PM $ 0.00007
+0.04%
$ 700,151 $ 81,079
Mar 8, 12 PM $ 0.00007
-0.06%
$ 699,882 $ 79,579
Mar 8, 11 AM $ 0.00007
-0.03%
$ 700,336 $ 78,110
Mar 8, 10 AM $ 0.0000701
-0.04%
$ 700,522 $ 76,910
Mar 8, 9 AM $ 0.0000701
+0.68%
$ 700,801 $ 76,360
Mar 8, 8 AM $ 0.0000696
+0.16%
$ 696,101 $ 75,768
Mar 8, 7 AM $ 0.0000695
-0.20%
$ 694,979 $ 76,524
Mar 8, 6 AM $ 0.0000696
+0.11%
$ 696,360 $ 77,178
Mar 8, 5 AM $ 0.0000696
-0.04%
$ 695,612 $ 77,707
Mar 8, 4 AM $ 0.0000696
-0.09%
$ 695,885 $ 78,377
Mar 8, 3 AM $ 0.0000697
+0.17%
$ 696,504 $ 79,112
Mar 8, 2 AM $ 0.0000695
-0.17%
$ 695,353 $ 79,783
Mar 8, 1 AM $ 0.0000697
-0.05%
$ 696,536 $ 80,598
Mar 8, 12 AM $ 0.0000697
+0.14%
$ 696,910 $ 81,947
Mar 7, 11 PM $ 0.0000696
-0.11%
$ 696,001 $ 83,042
Mar 7, 10 PM $ 0.0000697
+0.07%
$ 696,696 $ 83,141
Mar 7, 9 PM $ 0.0000696
-0.08%
$ 696,199 $ 83,210
Mar 7, 8 PM $ 0.0000697
-0.01%
$ 696,711 $ 84,324
Mar 7, 7 PM $ 0.0000697
+0.07%
$ 696,877 $ 86,495
Mar 7, 6 PM $ 0.0000696
+0.04%
$ 695,563 $ 88,906
Mar 7, 5 PM $ 0.0000695
-0.15%
$ 695,374 $ 91,492
Mar 7, 4 PM $ 0.0000696
+0.02%
$ 696,437 $ 93,995
Mar 7, 3 PM $ 0.0000696
+0.01%
$ 696,329 $ 96,210
Mar 7, 2 PM $ 0.0000696
+0.14%
$ 696,196 $ 98,498
Mar 7, 1 PM $ 0.0000695
+0.05%
$ 695,168 $ 100,850
Mar 7, 12 PM $ 0.0000695
-0.09%
$ 694,882 $ 101,345
Mar 7, 11 AM $ 0.0000696
+0.00%
$ 695,527 $ 101,920
Mar 7, 10 AM $ 0.0000696
-0.03%
$ 695,557 $ 102,690
Mar 7, 9 AM $ 0.0000696
-0.17%
$ 695,764 $ 101,400
Mar 7, 8 AM $ 0.0000697
-0.42%
$ 696,938 $ 102,439
Mar 7, 7 AM $ 0.00007
+0.86%
$ 699,840 $ 61,949
Mar 7, 6 AM $ 0.0000694
-1.19%
$ 693,854 $ 103,289
Mar 7, 5 AM $ 0.0000702
+0.36%
$ 702,216 $ 104,878
Mar 7, 4 AM $ 0.00007
-0.34%
$ 699,692 $ 106,265
Mar 7, 3 AM $ 0.0000702
+0.36%
$ 702,105 $ 107,655
Mar 7, 2 AM $ 0.00007
-0.37%
$ 699,622 $ 109,297
Mar 7, 1 AM $ 0.0000702
+0.02%
$ 702,214 $ 110,660
Mar 7, 12 AM $ 0.0000702
-0.21%
$ 702,067 $ 111,458
Mar 6, 11 PM $ 0.0000704
+0.03%
$ 703,531 $ 112,217
Mar 6, 10 PM $ 0.0000703
+0.57%
$ 703,302 $ 115,708
Mar 6, 9 PM $ 0.0000699
-0.45%
$ 699,346 $ 119,340
Mar 6, 8 PM $ 0.0000703
-0.12%
$ 702,527 $ 121,540
Mar 6, 7 PM $ 0.0000703
+0.26%
$ 702,652 $ 122,739
Mar 6, 6 PM $ 0.0000701
+0.41%
$ 700,806 $ 124,137
Mar 6, 5 PM $ 0.0000698
-0.21%
$ 697,927 $ 125,187
Mar 6, 4 PM $ 0.0000699
-0.03%
$ 699,425 $ 126,059