BiCity AI Projects Historical Data

BICITY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0000103
+0.00%
$ 103,410 $ 301
Jun 13, 9 PM $ 0.0000103
+0.40%
$ 103,410 $ 255
Jun 13, 8 PM $ 0.0000103
+0.49%
$ 103,000 $ 276
Jun 13, 7 PM $ 0.0000102
+0.00%
$ 102,500 $ 235
Jun 13, 6 PM $ 0.0000102
+0.00%
$ 102,500 $ 235
Jun 13, 5 PM $ 0.0000102
+2.65%
$ 102,500 $ 283
Jun 13, 4 PM $ 0.0₅998
+0.00%
$ 99,850 $ 196
Jun 13, 3 PM $ 0.0₅998
-1.38%
$ 99,850 $ 196
Jun 13, 2 PM $ 0.0000101
+0.00%
$ 101,250 $ 184
Jun 13, 1 PM $ 0.0000101
+0.00%
$ 101,250 $ 412
Jun 13, 12 PM $ 0.0000101
+0.33%
$ 101,250 $ 396
Jun 13, 11 AM $ 0.0000101
+1.49%
$ 100,920 $ 378
Jun 13, 10 AM $ 0.0₅994
+0.00%
$ 99,440 $ 376
Jun 13, 9 AM $ 0.0₅994
+0.00%
$ 99,440 $ 399
Jun 13, 8 AM $ 0.0₅994
+0.00%
$ 99,440 $ 504
Jun 13, 7 AM $ 0.0₅994
+0.00%
$ 99,440 $ 527
Jun 13, 6 AM $ 0.0₅994
-0.99%
$ 99,450 $ 506
Jun 13, 5 AM $ 0.00001
+0.00%
$ 100,440 $ 471
Jun 13, 4 AM $ 0.00001
+0.00%
$ 100,440 $ 471
Jun 13, 3 AM $ 0.00001
-0.55%
$ 100,440 $ 473
Jun 13, 2 AM $ 0.0000101
+0.00%
$ 101,000 $ 540
Jun 13, 1 AM $ 0.0000101
+0.00%
$ 101,000 $ 541
Jun 13, 12 AM $ 0.0000101
+0.00%
$ 101,000 $ 541
Jun 12, 11 PM $ 0.0000101
+0.00%
$ 101,000 $ 547
Jun 12, 10 PM $ 0.0000101
+0.00%
$ 101,000 $ 548
Jun 12, 9 PM $ 0.0000101
-1.46%
$ 101,000 $ 548
Jun 12, 8 PM $ 0.0000102
+0.00%
$ 102,500 $ 540
Jun 12, 7 PM $ 0.0000102
+0.00%
$ 102,500 $ 599
Jun 12, 6 PM $ 0.0000102
+0.00%
$ 102,500 $ 952
Jun 12, 5 PM $ 0.0000102
+0.01%
$ 102,500 $ 1,300
Jun 12, 4 PM $ 0.0000102
+0.00%
$ 102,490 $ 1,383
Jun 12, 3 PM $ 0.0000102
+0.00%
$ 102,490 $ 1,393
Jun 12, 2 PM $ 0.0000102
+0.29%
$ 102,490 $ 1,393
Jun 12, 1 PM $ 0.0000102
+0.00%
$ 102,190 $ 1,165
Jun 12, 12 PM $ 0.0000102
+0.00%
$ 102,190 $ 1,169
Jun 12, 11 AM $ 0.0000102
+2.19%
$ 102,190 $ 1,180
Jun 12, 10 AM $ 0.00001
-1.96%
$ 100,000 $ 1,208
Jun 12, 9 AM $ 0.0000102
+2.00%
$ 102,000 $ 1,189
Jun 12, 3 AM $ 0.0000113
-7.76%
$ 113,140 $ 1,274
Jun 12, 2 AM $ 0.0000123
+0.00%
$ 122,660 $ 1,215
Jun 12, 1 AM $ 0.0000123
+0.00%
$ 122,660 $ 1,215
Jun 12, 12 AM $ 0.0000131
+0.00%
$ 130,850 $ 1,213
Jun 11, 11 PM $ 0.0000123
+0.00%
$ 122,910 $ 1,209
Jun 11, 10 PM $ 0.0000123
+0.00%
$ 122,910 $ 1,209
Jun 11, 9 PM $ 0.0000123
+0.00%
$ 122,910 $ 1,225
Jun 11, 8 PM $ 0.0000123
-3.14%
$ 122,910 $ 1,217
Jun 11, 7 PM $ 0.0000127
+0.00%
$ 126,890 $ 1,169
Jun 11, 6 PM $ 0.0000115
+6.91%
$ 114,890 $ 515
Jun 11, 5 PM $ 0.0₅942
+0.00%
$ 94,200 $ 592
Jun 11, 4 PM $ 0.0₅942
+0.00%
$ 94,200 $ 592