BiCity AI Projects Historical Data

BICITY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₅942
+0.00%
$ 94,200 $ 607
Jun 11, 2 PM $ 0.0₅942
+0.00%
$ 94,200 $ 1,021
Jun 11, 1 PM $ 0.0₅942
+0.58%
$ 94,200 $ 1,048
Jun 11, 12 PM $ 0.0₅937
+2.22%
$ 93,660 $ 1,048
Jun 11, 11 AM $ 0.0₅916
-0.30%
$ 91,630 $ 1,272
Jun 11, 10 AM $ 0.0₅919
+0.32%
$ 91,910 $ 1,277
Jun 11, 9 AM $ 0.0₅916
-1.48%
$ 91,620 $ 1,642
Jun 11, 8 AM $ 0.0₅933
+0.35%
$ 93,330 $ 1,530
Jun 11, 7 AM $ 0.0₅93
-2.61%
$ 93,000 $ 1,552
Jun 11, 6 AM $ 0.0₅955
-0.23%
$ 95,490 $ 1,555
Jun 11, 5 AM $ 0.0₅957
+2.72%
$ 95,710 $ 1,553
Jun 11, 4 AM $ 0.0₅932
-6.93%
$ 93,180 $ 1,558
Jun 11, 3 AM $ 0.00001
+0.00%
$ 100,120 $ 1,515
Jun 11, 2 AM $ 0.00001
+0.00%
$ 100,120 $ 1,665
Jun 11, 1 AM $ 0.00001
+0.00%
$ 100,120 $ 1,679
Jun 11, 12 AM $ 0.00001
+0.00%
$ 100,120 $ 1,689
Jun 10, 11 PM $ 0.00001
+0.00%
$ 100,120 $ 8,330
Jun 10, 10 PM $ 0.00001
+0.71%
$ 100,120 $ 8,330
Jun 10, 9 PM $ 0.0₅994
+6.05%
$ 99,410 $ 8,333
Jun 10, 8 PM $ 0.0₅937
-5.71%
$ 93,740 $ 8,347
Jun 10, 7 PM $ 0.0₅994
+0.42%
$ 99,420 $ 8,336
Jun 10, 6 PM $ 0.0₅99
+1.31%
$ 99,000 $ 8,338
Jun 10, 5 PM $ 0.0₅977
+0.00%
$ 97,720 $ 8,092
Jun 10, 4 PM $ 0.0₅977
-2.14%
$ 97,720 $ 8,164
Jun 10, 3 PM $ 0.0₅999
-6.37%
$ 99,860 $ 8,148
Jun 10, 2 PM $ 0.0000107
-7.16%
$ 106,650 $ 7,745
Jun 10, 1 PM $ 0.0000115
+3.53%
$ 114,880 $ 7,719
Jun 10, 12 PM $ 0.0000113
+5.97%
$ 113,300 $ 7,695
Jun 10, 11 AM $ 0.0000107
-3.68%
$ 106,920 $ 7,491
Jun 10, 10 AM $ 0.00001
+0.00%
$ 100,040 $ 7,095
Jun 10, 9 AM $ 0.00001
+0.04%
$ 100,040 $ 7,374
Jun 10, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 7,374
Jun 10, 7 AM $ 0.00001
+1.01%
$ 100,000 $ 7,348
Jun 10, 6 AM $ 0.0₅99
+0.00%
$ 99,000 $ 7,316
Jun 10, 12 AM $ 0.0000119
-9.24%
$ 119,000 $ 6,631
Jun 9, 11 PM $ 0.0000131
+0.00%
$ 131,110 $ 481
Jun 9, 10 PM $ 0.0000131
+0.00%
$ 131,110 $ 570
Jun 9, 9 PM $ 0.0000131
+3.42%
$ 131,110 $ 550
Jun 9, 8 PM $ 0.0000127
+0.00%
$ 126,780 $ 531
Jun 9, 7 PM $ 0.0000127
+0.00%
$ 126,780 $ 531
Jun 9, 6 PM $ 0.0000127
-0.29%
$ 126,790 $ 523
Jun 9, 5 PM $ 0.0000127
-2.97%
$ 127,210 $ 635
Jun 9, 4 PM $ 0.0000131
+1.20%
$ 131,110 $ 566
Jun 9, 3 PM $ 0.000013
+0.00%
$ 129,550 $ 583
Jun 9, 2 PM $ 0.000013
-0.45%
$ 129,550 $ 613
Jun 9, 1 PM $ 0.000013
-0.75%
$ 130,130 $ 653
Jun 9, 12 PM $ 0.0000131
+4.68%
$ 131,110 $ 700
Jun 9, 11 AM $ 0.0000125
+6.05%
$ 125,250 $ 703
Jun 9, 10 AM $ 0.0000118
-4.76%
$ 118,100 $ 758
Jun 9, 9 AM $ 0.0000124
+1.64%
$ 124,000 $ 483