BiCity AI Projects Historical Data

BICITY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000456
-0.12%
$ 456,470 $ 20,028
May 8, 3 AM $ 0.0000457
+0.12%
$ 457,020 $ 18,897
May 8, 2 AM $ 0.0000457
-0.18%
$ 456,590 $ 17,734
May 8, 1 AM $ 0.0000457
+0.34%
$ 457,260 $ 16,656
May 8, 12 AM $ 0.0000456
+0.83%
$ 455,760 $ 15,575
May 7, 11 PM $ 0.0000452
-1.10%
$ 452,010 $ 14,525
May 7, 10 PM $ 0.0000457
+0.00%
$ 457,050 $ 14,233
May 7, 9 PM $ 0.0000457
+0.00%
$ 457,050 $ 14,233
May 7, 8 PM $ 0.0000457
+0.00%
$ 457,050 $ 14,420
May 7, 7 PM $ 0.0000457
+0.00%
$ 457,050 $ 14,406
May 7, 6 PM $ 0.0000457
+0.06%
$ 457,050 $ 14,530
May 7, 5 PM $ 0.0000457
+0.04%
$ 456,790 $ 14,264
May 7, 4 PM $ 0.0000457
+0.24%
$ 456,630 $ 13,781
May 7, 3 PM $ 0.0000456
+0.01%
$ 455,510 $ 12,475
May 7, 2 PM $ 0.0000455
-0.44%
$ 455,470 $ 10,182
May 7, 1 PM $ 0.0000457
+0.11%
$ 457,440 $ 8,998
May 7, 12 PM $ 0.0000457
+0.32%
$ 456,900 $ 7,315
May 7, 11 AM $ 0.0000455
-0.05%
$ 455,420 $ 5,265
May 7, 10 AM $ 0.0000456
-0.91%
$ 455,520 $ 3,011
May 7, 9 AM $ 0.000046
+0.00%
$ 459,700 $ 2,635
May 7, 8 AM $ 0.000046
+0.00%
$ 459,700 $ 2,946
May 7, 7 AM $ 0.000046
+0.00%
$ 459,700 $ 4,449
May 7, 6 AM $ 0.000046
+0.00%
$ 459,700 $ 5,580
May 7, 5 AM $ 0.000046
+0.45%
$ 459,700 $ 7,168
May 7, 4 AM $ 0.0000458
+0.81%
$ 457,620 $ 8,093
May 7, 3 AM $ 0.0000454
+0.43%
$ 453,940 $ 9,201
May 7, 2 AM $ 0.0000452
-0.47%
$ 452,010 $ 10,266
May 7, 1 AM $ 0.0000454
+0.00%
$ 454,160 $ 11,306
May 7, 12 AM $ 0.0000454
+0.48%
$ 454,160 $ 12,347
May 6, 11 PM $ 0.0000452
-1.36%
$ 452,010 $ 13,407
May 6, 10 PM $ 0.0000458
+0.00%
$ 458,220 $ 14,671
May 6, 9 PM $ 0.0000458
+0.45%
$ 458,220 $ 15,971
May 6, 8 PM $ 0.0000456
+0.44%
$ 456,170 $ 17,045
May 6, 7 PM $ 0.0000454
+0.39%
$ 454,160 $ 18,304
May 6, 6 PM $ 0.0000452
-1.52%
$ 452,390 $ 19,372
May 6, 5 PM $ 0.0000459
+1.18%
$ 459,360 $ 20,636
May 6, 4 PM $ 0.0000454
+0.26%
$ 454,010 $ 21,925
May 6, 3 PM $ 0.0000453
-0.02%
$ 452,840 $ 23,172
May 6, 2 PM $ 0.0000453
+0.00%
$ 452,910 $ 24,566
May 6, 1 PM $ 0.0000453
+0.05%
$ 452,930 $ 24,623
May 6, 12 PM $ 0.0000453
+0.00%
$ 452,720 $ 25,427
May 6, 11 AM $ 0.0000453
+0.56%
$ 452,720 $ 25,895
May 6, 10 AM $ 0.000045
-0.63%
$ 450,180 $ 27,017
May 6, 9 AM $ 0.0000453
-0.04%
$ 453,030 $ 28,177
May 6, 8 AM $ 0.0000453
-0.89%
$ 453,280 $ 29,028
May 6, 7 AM $ 0.0000457
+0.13%
$ 457,400 $ 28,857
May 6, 6 AM $ 0.0000457
+1.90%
$ 456,700 $ 28,798
May 6, 5 AM $ 0.0000448
-0.30%
$ 448,160 $ 28,355
May 6, 4 AM $ 0.0000449
-0.62%
$ 448,770 $ 28,426
May 6, 3 AM $ 0.0000452
+0.24%
$ 451,570 $ 28,469