BiCity AI Projects Historical Data

BICITY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000701
+0.00%
$ 700,628 $ 133,841
Mar 6, 5 AM $ 0.0000701
+0.01%
$ 700,661 $ 131,629
Mar 6, 4 AM $ 0.0000701
-0.01%
$ 700,592 $ 129,410
Mar 6, 3 AM $ 0.0000701
+0.03%
$ 700,641 $ 127,352
Mar 6, 2 AM $ 0.00007
+0.03%
$ 700,399 $ 124,999
Mar 6, 1 AM $ 0.00007
-0.13%
$ 700,209 $ 122,731
Mar 6, 12 AM $ 0.0000701
+0.10%
$ 701,094 $ 120,534
Mar 5, 11 PM $ 0.00007
+0.07%
$ 700,426 $ 119,778
Mar 5, 10 PM $ 0.00007
-0.02%
$ 699,963 $ 117,123
Mar 5, 9 PM $ 0.00007
-0.13%
$ 700,105 $ 115,375
Mar 5, 8 PM $ 0.0000701
-0.11%
$ 701,005 $ 114,157
Mar 5, 7 PM $ 0.0000702
-0.05%
$ 701,790 $ 112,735
Mar 5, 6 PM $ 0.0000702
-0.02%
$ 702,167 $ 111,436
Mar 5, 5 PM $ 0.0000702
+0.02%
$ 702,309 $ 109,939
Mar 5, 4 PM $ 0.0000702
-0.06%
$ 702,160 $ 108,577
Mar 5, 3 PM $ 0.0000703
+0.13%
$ 703,075 $ 107,449
Mar 5, 2 PM $ 0.0000702
+0.03%
$ 702,128 $ 106,000
Mar 5, 1 PM $ 0.0000702
+0.11%
$ 701,918 $ 104,740
Mar 5, 12 PM $ 0.0000701
-0.19%
$ 701,126 $ 106,083
Mar 5, 11 AM $ 0.0000703
+0.14%
$ 702,515 $ 108,368
Mar 5, 10 AM $ 0.0000702
-0.01%
$ 701,526 $ 109,281
Mar 5, 9 AM $ 0.0000702
+0.04%
$ 701,603 $ 108,358
Mar 5, 8 AM $ 0.0000701
-1.25%
$ 701,337 $ 106,361
Mar 5, 7 AM $ 0.000071
-0.35%
$ 710,217 $ 104,061
Mar 5, 6 AM $ 0.0000713
+0.42%
$ 712,710 $ 104,262
Mar 5, 5 AM $ 0.000071
+0.09%
$ 709,647 $ 106,466
Mar 5, 4 AM $ 0.0000709
-0.03%
$ 709,018 $ 108,611
Mar 5, 3 AM $ 0.0000709
-0.02%
$ 709,259 $ 110,792
Mar 5, 2 AM $ 0.0000709
-0.40%
$ 709,409 $ 113,004
Mar 5, 1 AM $ 0.0000712
+0.36%
$ 712,267 $ 114,764
Mar 5, 12 AM $ 0.000071
-0.08%
$ 709,745 $ 116,989
Mar 4, 11 PM $ 0.000071
-0.23%
$ 710,279 $ 117,452
Mar 4, 10 PM $ 0.0000712
-0.01%
$ 711,940 $ 118,748
Mar 4, 9 PM $ 0.0000712
+0.07%
$ 711,977 $ 119,044
Mar 4, 8 PM $ 0.0000711
-0.04%
$ 711,495 $ 119,252
Mar 4, 7 PM $ 0.0000712
-0.04%
$ 711,801 $ 119,252
Mar 4, 6 PM $ 0.0000712
+0.01%
$ 712,103 $ 118,757
Mar 4, 5 PM $ 0.0000712
+0.16%
$ 712,001 $ 118,486
Mar 4, 4 PM $ 0.000071
-0.14%
$ -- $ 117,994
Mar 4, 1 PM $ 0.0000711
+0.01%
$ 711,332 $ 117,604
Mar 4, 12 PM $ 0.0000711
-0.01%
$ 711,251 $ 117,448
Mar 4, 11 AM $ 0.0000711
-0.02%
$ 711,318 $ 117,504
Mar 4, 9 AM $ 0.0000712
+0.22%
$ 712,018 $ 118,383
Mar 4, 8 AM $ 0.0000711
+0.47%
$ 711,083 $ 119,363
Mar 4, 7 AM $ 0.0000708
+0.36%
$ 707,740 $ 119,842
Mar 4, 6 AM $ 0.0000705
+0.00%
$ 705,212 $ 119,887
Mar 4, 5 AM $ 0.0000705
+0.06%
$ 705,215 $ 120,040
Mar 4, 4 AM $ 0.0000705
-0.07%
$ 704,810 $ 120,289
Mar 4, 3 AM $ 0.0000705
-0.01%
$ 705,281 $ 120,417
Mar 4, 2 AM $ 0.0000705
-0.02%
$ 705,321 $ 120,266