BiCity AI Projects Historical Data

BICITY Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000452
+0.24%
$ 451,570 $ 28,469
May 6, 2 AM $ 0.000045
-0.16%
$ 450,480 $ 28,613
May 6, 1 AM $ 0.0000451
+0.32%
$ 451,210 $ 28,689
May 6, 12 AM $ 0.000045
-0.18%
$ 449,920 $ 28,892
May 5, 11 PM $ 0.0000451
+0.11%
$ 450,700 $ 29,000
May 5, 10 PM $ 0.000045
-0.04%
$ 450,130 $ 29,086
May 5, 9 PM $ 0.000045
-0.20%
$ 450,310 $ 29,189
May 5, 8 PM $ 0.0000451
+0.50%
$ 451,250 $ 29,290
May 5, 7 PM $ 0.0000449
-0.17%
$ 449,010 $ 29,471
May 5, 6 PM $ 0.000045
-0.23%
$ 449,760 $ 29,651
May 5, 5 PM $ 0.0000451
+0.20%
$ 450,710 $ 29,817
May 5, 4 PM $ 0.000045
-0.34%
$ 449,820 $ 29,988
May 5, 3 PM $ 0.0000451
+0.31%
$ 451,340 $ 30,077
May 5, 2 PM $ 0.000045
+0.48%
$ 449,960 $ 30,086
May 5, 1 PM $ 0.0000448
+0.09%
$ 447,700 $ 30,242
May 5, 12 PM $ 0.0000447
+0.03%
$ 447,310 $ 30,220
May 5, 11 AM $ 0.0000447
-0.14%
$ 447,220 $ 31,189
May 5, 10 AM $ 0.0000448
-0.26%
$ 447,850 $ 31,406
May 5, 9 AM $ 0.0000449
+0.77%
$ 449,030 $ 31,730
May 5, 8 AM $ 0.0000446
-0.36%
$ 445,620 $ 31,797
May 5, 7 AM $ 0.0000447
-0.38%
$ 447,230 $ 31,881
May 5, 6 AM $ 0.0000449
-0.05%
$ 449,010 $ 32,214
May 5, 5 AM $ 0.0000449
+0.36%
$ 449,240 $ 32,380
May 5, 4 AM $ 0.0000448
-0.55%
$ 447,640 $ 32,671
May 5, 3 AM $ 0.000045
+0.05%
$ 450,100 $ 32,937
May 5, 2 AM $ 0.000045
+0.14%
$ 449,890 $ 33,079
May 5, 1 AM $ 0.0000449
-0.16%
$ 449,260 $ 33,319
May 5, 12 AM $ 0.000045
+0.58%
$ 449,960 $ 33,488
May 4, 11 PM $ 0.0000447
-0.03%
$ 447,260 $ 33,769
May 4, 10 PM $ 0.0000447
+0.32%
$ 447,480 $ 33,762
May 4, 9 PM $ 0.0000446
-0.31%
$ 445,750 $ 33,693
May 4, 8 PM $ 0.0000447
+0.29%
$ 447,170 $ 33,736
May 4, 7 PM $ 0.0000446
+0.05%
$ 445,870 $ 33,474
May 4, 6 PM $ 0.0000446
-1.16%
$ 445,640 $ 33,289
May 4, 5 PM $ 0.0000451
+0.55%
$ 450,900 $ 33,132
May 4, 4 PM $ 0.0000448
+0.02%
$ 448,390 $ 32,923
May 4, 3 PM $ 0.0000445
-0.90%
$ 445,070 $ 32,819
May 4, 2 PM $ 0.0000449
+0.43%
$ 449,030 $ 32,694
May 4, 1 PM $ 0.0000449
+0.66%
$ 448,610 $ 32,580
May 4, 12 PM $ 0.0000447
-0.17%
$ 447,250 $ 32,398
May 4, 11 AM $ 0.0000447
+0.11%
$ 447,110 $ 32,182
May 4, 10 AM $ 0.0000447
-1.00%
$ 446,600 $ 32,059
May 4, 9 AM $ 0.0000451
+0.21%
$ 451,110 $ 31,841
May 4, 8 AM $ 0.000045
+0.67%
$ 450,150 $ 31,925
May 4, 7 AM $ 0.0000447
-0.60%
$ 447,150 $ 31,717
May 4, 6 AM $ 0.000045
+0.17%
$ 449,850 $ 31,584
May 4, 5 AM $ 0.0000449
-0.34%
$ 449,100 $ 31,578
May 4, 4 AM $ 0.0000451
+0.48%
$ 450,620 $ 31,414
May 4, 3 AM $ 0.0000448
-0.12%
$ 448,150 $ 31,230
May 4, 2 AM $ 0.0000449
-0.30%
$ 448,640 $ 30,287