BiCity AI Projects Historical Data

BICITY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000705
-0.01%
$ 705,281 $ 120,417
Mar 4, 2 AM $ 0.0000705
-0.02%
$ 705,321 $ 120,266
Mar 4, 1 AM $ 0.0000705
+0.01%
$ 705,477 $ 120,696
Mar 4, 12 AM $ 0.0000705
+0.01%
$ 705,420 $ 120,603
Mar 3, 11 PM $ 0.0000705
+0.02%
$ 705,360 $ 120,727
Mar 3, 10 PM $ 0.0000705
+0.05%
$ 705,247 $ 120,285
Mar 3, 9 PM $ 0.0000705
+0.40%
$ 704,882 $ 119,940
Mar 3, 8 PM $ 0.0000702
-0.45%
$ 702,034 $ 119,608
Mar 3, 7 PM $ 0.0000705
-0.04%
$ 705,000 $ 119,206
Mar 3, 6 PM $ 0.0000705
-0.03%
$ 705,257 $ 119,193
Mar 3, 5 PM $ 0.0000705
+0.06%
$ 705,483 $ 119,318
Mar 3, 4 PM $ 0.0000705
-0.06%
$ 705,086 $ 117,521
Mar 3, 3 PM $ 0.0000706
-0.01%
$ 705,543 $ 115,249
Mar 3, 2 PM $ 0.0000706
+0.01%
$ 705,628 $ 114,723
Mar 3, 1 PM $ 0.0000706
+0.00%
$ 705,512 $ 114,068
Mar 3, 12 PM $ 0.0000706
-0.01%
$ 705,555 $ 113,178
Mar 3, 11 AM $ 0.0000706
+0.06%
$ 705,552 $ 112,534
Mar 3, 10 AM $ 0.0000705
-0.18%
$ 705,058 $ 112,026
Mar 3, 9 AM $ 0.0000706
+0.02%
$ 706,280 $ 111,224
Mar 3, 8 AM $ 0.0000706
-0.03%
$ 706,195 $ 110,649
Mar 3, 7 AM $ 0.0000706
+0.04%
$ 706,386 $ 110,275
Mar 3, 6 AM $ 0.0000706
+0.10%
$ 706,121 $ 109,607
Mar 3, 5 AM $ 0.0000705
-0.03%
$ 705,395 $ 108,805
Mar 3, 4 AM $ 0.0000706
+0.00%
$ 705,631 $ 108,027
Mar 3, 3 AM $ 0.0000706
+0.14%
$ 705,658 $ 107,257
Mar 3, 2 AM $ 0.0000705
-0.05%
$ 704,680 $ 106,795
Mar 3, 1 AM $ 0.0000705
-0.01%
$ 705,053 $ 105,934
Mar 3, 12 AM $ 0.0000705
+0.00%
$ 705,091 $ 105,452
Mar 2, 11 PM $ 0.0000706
+0.04%
$ 705,730 $ 104,894
Mar 2, 10 PM $ 0.0000705
+0.04%
$ 705,456 $ 104,838
Mar 2, 9 PM $ 0.0000705
-0.02%
$ 705,103 $ 104,565
Mar 2, 8 PM $ 0.0000705
+0.02%
$ 705,320 $ 104,141
Mar 2, 7 PM $ 0.0000705
-0.06%
$ 705,209 $ 104,007
Mar 2, 6 PM $ 0.0000706
+0.14%
$ 705,648 $ 103,631
Mar 2, 5 PM $ 0.0000705
+0.06%
$ 704,681 $ 103,342
Mar 2, 4 PM $ 0.0000704
-0.23%
$ 704,330 $ 104,914
Mar 2, 3 PM $ 0.0000706
-0.09%
$ 705,928 $ 107,072
Mar 2, 2 PM $ 0.0000707
-0.02%
$ 706,585 $ 107,563
Mar 2, 1 PM $ 0.0000707
-0.02%
$ 706,751 $ 107,580
Mar 2, 12 PM $ 0.0000707
+0.05%
$ 706,861 $ 107,910
Mar 2, 11 AM $ 0.0000706
+0.00%
$ 706,429 $ 108,291
Mar 2, 10 AM $ 0.0000706
+0.00%
$ 706,416 $ 108,433
Mar 2, 9 AM $ 0.0000706
-0.32%
$ 706,420 $ 108,818
Mar 2, 8 AM $ 0.0000709
-0.57%
$ 708,693 $ 109,185
Mar 2, 7 AM $ 0.0000713
-0.10%
$ 712,735 $ 109,181
Mar 2, 6 AM $ 0.0000713
+0.04%
$ 713,451 $ 109,318
Mar 2, 5 AM $ 0.0000713
+0.06%
$ 713,240 $ 110,683
Mar 2, 4 AM $ 0.0000713
-0.26%
$ 712,934 $ 110,744
Mar 2, 3 AM $ 0.0000715
-0.18%
$ 714,962 $ 110,852
Mar 2, 2 AM $ 0.0000716
+0.07%
$ 716,218 $ 110,910