BiCity AI Projects Historical Data

BICITY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000448
-0.12%
$ 448,150 $ 31,230
May 4, 2 AM $ 0.0000449
-0.30%
$ 448,640 $ 30,287
May 4, 1 AM $ 0.000045
+0.52%
$ 449,990 $ 28,877
May 4, 12 AM $ 0.0000448
-0.14%
$ 447,670 $ 28,136
May 3, 11 PM $ 0.0000448
+0.16%
$ 448,290 $ 27,750
May 3, 10 PM $ 0.0000448
+0.12%
$ 447,560 $ 26,347
May 3, 9 PM $ 0.0000447
-0.31%
$ 447,040 $ 24,976
May 3, 8 PM $ 0.0000448
-0.25%
$ 448,450 $ 23,600
May 3, 7 PM $ 0.000045
+0.49%
$ 449,590 $ 22,391
May 3, 6 PM $ 0.0000447
+0.38%
$ 447,420 $ 21,220
May 3, 5 PM $ 0.0000446
+0.15%
$ 445,710 $ 19,919
May 3, 4 PM $ 0.0000445
-0.67%
$ 444,980 $ 18,647
May 3, 3 PM $ 0.0000448
+0.26%
$ 447,960 $ 17,454
May 3, 2 PM $ 0.0000447
+0.26%
$ 446,780 $ 16,299
May 3, 1 PM $ 0.0000446
-0.82%
$ 445,630 $ 15,248
May 3, 12 PM $ 0.0000449
+0.16%
$ 449,270 $ 14,512
May 3, 11 AM $ 0.0000449
-0.13%
$ 448,540 $ 13,684
May 3, 10 AM $ 0.0000449
+0.50%
$ 449,140 $ 12,928
May 3, 9 AM $ 0.0000447
-0.39%
$ 446,890 $ 12,890
May 3, 8 AM $ 0.0000449
+0.11%
$ 448,630 $ 12,144
May 3, 7 AM $ 0.0000448
-0.28%
$ 448,140 $ 11,060
May 3, 6 AM $ 0.0000449
+0.55%
$ 449,400 $ 9,794
May 3, 5 AM $ 0.0000447
-0.51%
$ 446,960 $ 8,472
May 3, 4 AM $ 0.0000449
+0.68%
$ 449,230 $ 7,238
May 3, 3 AM $ 0.0000446
+0.32%
$ 446,210 $ 5,957
May 3, 2 AM $ 0.0000445
+0.00%
$ 444,790 $ 5,508
May 3, 1 AM $ 0.0000445
-0.20%
$ 444,790 $ 5,508
May 3, 12 AM $ 0.0000446
+1.37%
$ 445,660 $ 4,824
May 2, 11 PM $ 0.000044
+0.00%
$ 439,620 $ 3,806
May 2, 10 PM $ 0.000044
+0.00%
$ 439,620 $ 3,806
May 2, 9 PM $ 0.000044
+0.00%
$ 439,620 $ 3,806
May 2, 8 PM $ 0.000044
+0.00%
$ 439,620 $ 3,864
May 2, 7 PM $ 0.000044
-0.26%
$ 439,620 $ 3,864
May 2, 6 PM $ 0.0000441
+0.00%
$ 440,780 $ 3,814
May 2, 5 PM $ 0.0000441
-1.11%
$ 440,780 $ 3,814
May 2, 4 PM $ 0.0000446
+0.01%
$ 445,750 $ 3,811
May 2, 3 PM $ 0.0000446
-0.01%
$ 445,720 $ 3,748
May 2, 2 PM $ 0.0000446
+0.06%
$ 445,770 $ 3,600
May 2, 1 PM $ 0.0000446
+0.06%
$ 445,510 $ 3,398
May 2, 12 PM $ 0.0000445
+0.03%
$ 445,230 $ 2,900
May 2, 11 AM $ 0.0000445
-0.22%
$ 445,080 $ 2,497
May 2, 10 AM $ 0.0000446
+0.04%
$ 446,040 $ 2,068
May 2, 9 AM $ 0.0000446
+1.33%
$ 445,870 $ 1,815
May 2, 8 AM $ 0.000044
-0.28%
$ 440,020 $ 2,701
May 2, 7 AM $ 0.0000441
+0.00%
$ 441,240 $ 3,681
May 2, 6 AM $ 0.0000441
+0.00%
$ 441,240 $ 5,113
May 2, 5 AM $ 0.0000441
+0.00%
$ 441,240 $ 6,399
May 2, 4 AM $ 0.0000441
+0.00%
$ 441,240 $ 7,635
May 2, 3 AM $ 0.0000441
+0.00%
$ 441,240 $ 8,728
May 2, 2 AM $ 0.0000441
+0.00%
$ 441,240 $ 8,728