BiCity AI Projects Historical Data

BICITY Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000441
+0.00%
$ 441,240 $ 8,728
May 2, 1 AM $ 0.0000441
+0.00%
$ 441,240 $ 8,728
May 2, 12 AM $ 0.0000441
+0.00%
$ 441,240 $ 8,728
May 1, 11 PM $ 0.0000441
+0.00%
$ 441,240 $ 8,728
May 1, 10 PM $ 0.0000441
+0.00%
$ 441,240 $ 8,728
May 1, 9 PM $ 0.0000441
-0.57%
$ 441,240 $ 8,728
May 1, 8 PM $ 0.0000444
+0.00%
$ 443,750 $ 8,677
May 1, 7 PM $ 0.0000444
+0.00%
$ 443,750 $ 8,677
May 1, 6 PM $ 0.0000444
+0.00%
$ 443,750 $ 8,679
May 1, 5 PM $ 0.0000444
+0.00%
$ 443,750 $ 8,681
May 1, 4 PM $ 0.0000444
+0.00%
$ 443,750 $ 8,681
May 1, 3 PM $ 0.0000444
+0.00%
$ 443,750 $ 8,681
May 1, 2 PM $ 0.0000444
-1.65%
$ 443,750 $ 8,681
May 1, 1 PM $ 0.0000451
+1.03%
$ 451,190 $ 9,401
May 1, 12 PM $ 0.0000447
+0.00%
$ 446,610 $ 9,597
May 1, 11 AM $ 0.0000447
+0.00%
$ 446,610 $ 10,621
May 1, 10 AM $ 0.0000447
-0.53%
$ 446,610 $ 11,944
May 1, 9 AM $ 0.0000449
+0.17%
$ 449,000 $ 12,153
May 1, 8 AM $ 0.0000448
-0.20%
$ 448,260 $ 11,807
May 1, 7 AM $ 0.0000449
+0.07%
$ 449,220 $ 11,957
May 1, 6 AM $ 0.0000449
+0.57%
$ 448,920 $ 11,644
May 1, 5 AM $ 0.0000449
+0.54%
$ 448,660 $ 11,472
May 1, 4 AM $ 0.0000446
-0.89%
$ 446,230 $ 11,409
May 1, 3 AM $ 0.000045
+0.00%
$ 450,230 $ 11,403
May 1, 2 AM $ 0.000045
+0.00%
$ 450,230 $ 12,274
May 1, 1 AM $ 0.000045
+0.00%
$ 450,230 $ 13,115
May 1, 12 AM $ 0.000045
+0.00%
$ 450,230 $ 14,069
Apr 30, 11 PM $ 0.000045
+0.00%
$ 450,230 $ 14,871
Apr 30, 10 PM $ 0.000045
+0.00%
$ 450,230 $ 14,871
Apr 30, 9 PM $ 0.000045
+1.85%
$ 450,230 $ 15,084
Apr 30, 8 PM $ 0.0000442
+0.00%
$ 442,040 $ 15,852
Apr 30, 7 PM $ 0.0000442
+0.00%
$ 442,040 $ 16,979
Apr 30, 6 PM $ 0.0000442
+0.00%
$ 442,040 $ 18,045
Apr 30, 5 PM $ 0.0000442
+0.00%
$ 442,040 $ 19,070
Apr 30, 4 PM $ 0.0000442
+0.00%
$ 442,040 $ 20,138
Apr 30, 3 PM $ 0.0000442
+0.00%
$ 442,040 $ 21,442
Apr 30, 2 PM $ 0.0000442
-2.72%
$ 442,040 $ 22,701
Apr 30, 1 PM $ 0.0000454
+2.24%
$ 454,380 $ 23,550
Apr 30, 12 PM $ 0.0000444
+0.03%
$ 444,410 $ 24,999
Apr 30, 11 AM $ 0.0000444
-0.52%
$ 444,270 $ 25,614
Apr 30, 10 AM $ 0.0000447
+0.04%
$ 446,570 $ 25,871
Apr 30, 9 AM $ 0.0000446
+0.02%
$ 446,410 $ 26,252
Apr 30, 8 AM $ 0.0000446
-0.06%
$ 446,340 $ 26,579
Apr 30, 7 AM $ 0.0000447
+0.06%
$ 446,600 $ 26,832
Apr 30, 6 AM $ 0.0000446
-0.04%
$ 446,270 $ 27,163
Apr 30, 5 AM $ 0.0000446
-0.53%
$ 446,390 $ 27,430
Apr 30, 4 AM $ 0.0000449
+0.03%
$ 448,790 $ 27,794
Apr 30, 3 AM $ 0.0000449
+0.17%
$ 448,640 $ 28,162
Apr 30, 2 AM $ 0.0000448
+0.00%
$ 447,870 $ 28,747
Apr 30, 1 AM $ 0.0000448
-0.02%
$ 447,880 $ 29,380