BiCity AI Projects Historical Data

BICITY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000715
-0.18%
$ 714,962 $ 110,852
Mar 2, 2 AM $ 0.0000716
+0.07%
$ 716,218 $ 110,910
Mar 2, 1 AM $ 0.0000716
+0.23%
$ 715,723 $ 111,039
Mar 2, 12 AM $ 0.0000714
-0.06%
$ 714,058 $ 111,065
Mar 1, 11 PM $ 0.0000714
-0.04%
$ 714,480 $ 111,239
Mar 1, 10 PM $ 0.0000715
+0.03%
$ 714,793 $ 111,490
Mar 1, 9 PM $ 0.0000715
-0.04%
$ 714,608 $ 111,905
Mar 1, 8 PM $ 0.0000715
+0.04%
$ 715,067 $ 112,317
Mar 1, 7 PM $ 0.0000715
+0.01%
$ 714,659 $ 112,642
Mar 1, 6 PM $ 0.0000715
-0.02%
$ 714,609 $ 113,033
Mar 1, 5 PM $ 0.0000715
+0.02%
$ 714,925 $ 113,329
Mar 1, 4 PM $ 0.0000715
+0.05%
$ 714,746 $ 113,393
Mar 1, 3 PM $ 0.0000714
-0.07%
$ 714,416 $ 113,436
Mar 1, 2 PM $ 0.0000715
+0.15%
$ 714,961 $ 113,405
Mar 1, 1 PM $ 0.0000714
-0.11%
$ 713,876 $ 114,042
Mar 1, 12 PM $ 0.0000713
-0.26%
$ 712,427 $ 114,252
Mar 1, 11 AM $ 0.0000714
+0.02%
$ 714,459 $ 114,382
Mar 1, 10 AM $ 0.0000715
+0.32%
$ 714,732 $ 114,787
Mar 1, 9 AM $ 0.0000712
-0.17%
$ 712,451 $ 115,157
Mar 1, 8 AM $ 0.0000714
+0.08%
$ 713,756 $ 115,238
Mar 1, 7 AM $ 0.0000713
+0.07%
$ 713,320 $ 115,386
Mar 1, 6 AM $ 0.0000712
+1.15%
$ 712,429 $ 113,618
Mar 1, 5 AM $ 0.0000704
-0.08%
$ 704,325 $ 110,608
Mar 1, 4 AM $ 0.0000705
+0.49%
$ 704,861 $ 108,904
Mar 1, 3 AM $ 0.0000701
+0.17%
$ 701,311 $ 107,085
Mar 1, 2 AM $ 0.00007
-0.12%
$ 700,112 $ 105,443
Mar 1, 1 AM $ 0.0000701
-0.07%
$ 700,879 $ 103,925
Mar 1, 12 AM $ 0.0000701
+0.42%
$ 701,383 $ 103,539
Feb 28, 11 PM $ 0.00007
-0.07%
$ 699,568 $ 103,262
Feb 28, 10 PM $ 0.00007
+0.04%
$ 699,968 $ 103,837
Feb 28, 9 PM $ 0.00007
-0.08%
$ 699,685 $ 104,443
Feb 28, 8 PM $ 0.00007
+0.10%
$ 700,242 $ 105,065
Feb 28, 7 PM $ 0.00007
-0.03%
$ 699,530 $ 105,705
Feb 28, 6 PM $ 0.00007
+0.00%
$ 699,751 $ 106,388
Feb 28, 5 PM $ 0.00007
-0.13%
$ 699,805 $ 107,211
Feb 28, 4 PM $ 0.0000701
-0.43%
$ 700,725 $ 108,126
Feb 28, 3 PM $ 0.0000704
+0.30%
$ 703,713 $ 109,076
Feb 28, 2 PM $ 0.0000702
+0.32%
$ 701,672 $ 109,766
Feb 28, 1 PM $ 0.0000705
+0.74%
$ 705,154 $ 110,955
Feb 28, 12 PM $ 0.00007
-0.16%
$ 699,913 $ 111,575
Feb 28, 11 AM $ 0.00007
-0.46%
$ 700,121 $ 112,476
Feb 28, 10 AM $ 0.0000703
+0.04%
$ 703,286 $ 110,595
Feb 28, 9 AM $ 0.0000703
+0.14%
$ 702,735 $ 108,503
Feb 28, 8 AM $ 0.00007
-0.40%
$ 699,801 $ 110,021
Feb 28, 7 AM $ 0.0000703
-0.32%
$ 702,645 $ 108,113
Feb 28, 6 AM $ 0.0000705
+0.00%
$ 704,943 $ 108,641
Feb 28, 5 AM $ 0.0000705
+0.08%
$ 704,948 $ 108,916
Feb 28, 4 AM $ 0.0000704
+0.45%
$ 704,386 $ 109,928
Feb 28, 3 AM $ 0.0000701
-0.27%
$ 701,237 $ 110,326
Feb 28, 2 AM $ 0.0000703
+0.00%
$ 703,142 $ 111,226