BiCity AI Projects Historical Data

BICITY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000448
-0.02%
$ 447,880 $ 29,380
Apr 30, 12 AM $ 0.0000448
-0.04%
$ 447,980 $ 29,858
Apr 29, 11 PM $ 0.0000448
+0.00%
$ 448,180 $ 30,497
Apr 29, 10 PM $ 0.0000448
+0.01%
$ 448,180 $ 31,507
Apr 29, 9 PM $ 0.0000448
+0.01%
$ 448,150 $ 32,304
Apr 29, 8 PM $ 0.0000448
+0.00%
$ 448,090 $ 33,157
Apr 29, 7 PM $ 0.0000448
+0.01%
$ 448,090 $ 33,412
Apr 29, 6 PM $ 0.0000448
+0.07%
$ 448,040 $ 33,703
Apr 29, 5 PM $ 0.0000448
+0.05%
$ 447,710 $ 34,006
Apr 29, 4 PM $ 0.0000447
-0.04%
$ 447,500 $ 34,174
Apr 29, 3 PM $ 0.0000448
-0.02%
$ 447,670 $ 34,135
Apr 29, 2 PM $ 0.0000448
+0.24%
$ 447,800 $ 34,029
Apr 29, 1 PM $ 0.0000447
+0.01%
$ 446,780 $ 33,599
Apr 29, 12 PM $ 0.0000447
-0.04%
$ 446,750 $ 33,096
Apr 29, 11 AM $ 0.0000447
+0.06%
$ 446,940 $ 32,608
Apr 29, 10 AM $ 0.0000447
-0.03%
$ 446,680 $ 32,121
Apr 29, 9 AM $ 0.0000447
-0.04%
$ 446,810 $ 31,615
Apr 29, 8 AM $ 0.0000447
+0.03%
$ 446,940 $ 31,287
Apr 29, 7 AM $ 0.0000447
+0.00%
$ 446,820 $ 30,867
Apr 29, 6 AM $ 0.0000447
+0.03%
$ 446,830 $ 30,553
Apr 29, 5 AM $ 0.0000447
-0.02%
$ 446,690 $ 30,139
Apr 29, 4 AM $ 0.0000447
+0.09%
$ 446,780 $ 29,664
Apr 29, 3 AM $ 0.0000446
+0.09%
$ 446,430 $ 29,249
Apr 29, 2 AM $ 0.0000446
-0.04%
$ 446,050 $ 28,884
Apr 29, 1 AM $ 0.0000446
+0.05%
$ 446,170 $ 28,516
Apr 29, 12 AM $ 0.0000446
-0.06%
$ 445,940 $ 28,148
Apr 28, 11 PM $ 0.0000446
+0.01%
$ 446,220 $ 27,860
Apr 28, 10 PM $ 0.0000446
+0.05%
$ 446,180 $ 27,955
Apr 28, 9 PM $ 0.0000446
+0.09%
$ 445,950 $ 28,029
Apr 28, 8 PM $ 0.0000446
-0.04%
$ 445,530 $ 27,646
Apr 28, 7 PM $ 0.0000446
+0.01%
$ 445,750 $ 27,629
Apr 28, 6 PM $ 0.0000446
-0.01%
$ 445,720 $ 27,591
Apr 28, 5 PM $ 0.0000446
-0.36%
$ 445,750 $ 27,511
Apr 28, 4 PM $ 0.0000447
+0.16%
$ 447,340 $ 27,571
Apr 28, 3 PM $ 0.0000448
+0.14%
$ 447,530 $ 27,527
Apr 28, 2 PM $ 0.0000447
+0.07%
$ 446,920 $ 27,496
Apr 28, 1 PM $ 0.0000447
-0.04%
$ 446,600 $ 27,491
Apr 28, 12 PM $ 0.0000447
+0.05%
$ 446,840 $ 27,464
Apr 28, 11 AM $ 0.0000447
-0.03%
$ 446,620 $ 27,448
Apr 28, 10 AM $ 0.0000447
-0.02%
$ 446,770 $ 27,454
Apr 28, 9 AM $ 0.0000447
-0.03%
$ 446,810 $ 27,547
Apr 28, 8 AM $ 0.0000447
+0.06%
$ 446,950 $ 27,653
Apr 28, 7 AM $ 0.0000447
+0.02%
$ 446,690 $ 27,775
Apr 28, 6 AM $ 0.0000447
+0.05%
$ 446,610 $ 27,739
Apr 28, 5 AM $ 0.0000446
+0.07%
$ 446,380 $ 28,011
Apr 28, 4 AM $ 0.0000446
-0.25%
$ 446,090 $ 28,100
Apr 28, 3 AM $ 0.0000447
+0.02%
$ 447,190 $ 28,167
Apr 28, 2 AM $ 0.0000447
+0.20%
$ 447,090 $ 28,227
Apr 28, 1 AM $ 0.0000446
-0.09%
$ 446,210 $ 28,333
Apr 28, 12 AM $ 0.0000447
+0.07%
$ 446,600 $ 28,308