BiCity AI Projects Historical Data

BICITY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000704
+0.45%
$ 704,386 $ 109,928
Feb 28, 3 AM $ 0.0000701
-0.27%
$ 701,237 $ 110,326
Feb 28, 2 AM $ 0.0000703
+0.00%
$ 703,142 $ 111,226
Feb 28, 1 AM $ 0.0000703
+0.17%
$ 703,127 $ 112,122
Feb 28, 12 AM $ 0.0000702
-0.36%
$ 701,922 $ 111,335
Feb 27, 11 PM $ 0.0000703
+0.11%
$ 702,537 $ 110,843
Feb 27, 10 PM $ 0.0000701
-0.14%
$ 701,066 $ 108,433
Feb 27, 9 PM $ 0.0000702
-0.31%
$ 701,754 $ 106,074
Feb 27, 8 PM $ 0.0000704
+0.09%
$ 703,919 $ 103,720
Feb 27, 7 PM $ 0.0000703
+0.06%
$ 703,174 $ 101,229
Feb 27, 6 PM $ 0.0000705
+0.15%
$ 704,525 $ 98,541
Feb 27, 5 PM $ 0.0000702
-0.21%
$ 702,480 $ 96,114
Feb 27, 4 PM $ 0.0000704
+0.13%
$ 703,949 $ 93,306
Feb 27, 3 PM $ 0.0000703
-0.15%
$ 702,907 $ 90,862
Feb 27, 2 PM $ 0.0000704
-0.03%
$ 704,149 $ 88,088
Feb 27, 1 PM $ 0.0000704
+0.22%
$ 704,391 $ 85,023
Feb 27, 12 PM $ 0.0000703
-0.02%
$ 702,869 $ 81,522
Feb 27, 11 AM $ 0.0000703
-0.04%
$ 703,275 $ 78,873
Feb 27, 10 AM $ 0.0000704
-0.14%
$ 703,774 $ 79,157
Feb 27, 9 AM $ 0.0000706
-2.57%
$ 706,270 $ 79,906
Feb 27, 8 AM $ 0.0000725
-0.07%
$ 724,735 $ 76,562
Feb 27, 7 AM $ 0.0000728
+0.29%
$ 727,789 $ 76,637
Feb 27, 6 AM $ 0.0000726
-0.12%
$ 725,698 $ 76,592
Feb 27, 5 AM $ 0.0000727
+0.09%
$ 726,544 $ 76,081
Feb 27, 4 AM $ 0.0000726
+0.20%
$ 725,953 $ 75,291
Feb 27, 3 AM $ 0.0000725
-0.10%
$ 724,649 $ 75,194
Feb 27, 2 AM $ 0.0000725
-0.03%
$ 725,413 $ 74,893
Feb 27, 1 AM $ 0.0000726
+0.14%
$ 725,644 $ 74,161
Feb 27, 12 AM $ 0.0000724
-0.14%
$ 724,474 $ 73,567
Feb 26, 11 PM $ 0.0000726
+0.11%
$ 725,504 $ 72,676
Feb 26, 10 PM $ 0.0000725
+0.04%
$ 724,724 $ 72,497
Feb 26, 9 PM $ 0.0000724
+0.08%
$ 724,447 $ 72,664
Feb 26, 8 PM $ 0.0000725
-0.01%
$ 724,754 $ 73,154
Feb 26, 7 PM $ 0.0000725
+0.13%
$ 724,683 $ 73,056
Feb 26, 6 PM $ 0.0000724
+0.17%
$ 723,900 $ 73,464
Feb 26, 5 PM $ 0.0000722
-0.17%
$ 722,450 $ 73,329
Feb 26, 4 PM $ 0.0000724
-0.04%
$ 723,859 $ 73,543
Feb 26, 3 PM $ 0.0000724
+0.12%
$ 724,173 $ 73,673
Feb 26, 2 PM $ 0.0000724
-0.17%
$ 723,580 $ 74,583
Feb 26, 1 PM $ 0.0000725
+0.14%
$ 724,968 $ 74,627
Feb 26, 12 PM $ 0.0000724
+0.13%
$ 723,926 $ 76,372
Feb 26, 11 AM $ 0.0000723
-0.24%
$ 723,021 $ 77,001
Feb 26, 10 AM $ 0.0000725
+0.05%
$ 725,097 $ 76,413
Feb 26, 9 AM $ 0.0000725
-0.05%
$ 724,745 $ 75,935
Feb 26, 8 AM $ 0.0000725
-0.01%
$ 724,978 $ 75,750
Feb 26, 7 AM $ 0.0000727
+0.28%
$ 726,688 $ 75,367
Feb 26, 6 AM $ 0.0000725
+0.01%
$ 724,689 $ 73,819
Feb 26, 5 AM $ 0.0000724
-0.06%
$ 724,473 $ 72,810
Feb 26, 4 AM $ 0.0000725
+0.14%
$ 724,881 $ 71,709
Feb 26, 3 AM $ 0.0000724
-0.06%
$ 723,874 $ 70,939