BiCity AI Projects Historical Data

BICITY Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000328
+0.00%
$ 327,610 $ 1,269
May 30, 10 PM $ 0.0000328
-0.12%
$ 327,610 $ 1,269
May 30, 9 PM $ 0.0000328
+0.00%
$ 328,000 $ 1,421
May 30, 8 PM $ 0.0000329
+0.00%
$ 328,550 $ 1,420
May 30, 7 PM $ 0.0000329
+0.01%
$ 328,560 $ 1,299
May 30, 6 PM $ 0.0000329
-0.82%
$ 328,520 $ 835
May 30, 5 PM $ 0.0000331
+0.00%
$ 331,220 $ 268
May 30, 4 PM $ 0.0000331
+0.00%
$ 331,220 $ 268
May 30, 3 PM $ 0.0000331
+0.00%
$ 331,220 $ 306
May 30, 2 PM $ 0.0000331
+0.00%
$ 331,220 $ 321
May 30, 1 PM $ 0.0000331
+0.00%
$ 331,220 $ 327
May 30, 12 PM $ 0.0000331
+0.00%
$ 331,220 $ 333
May 30, 11 AM $ 0.0000331
+0.00%
$ 331,220 $ 333
May 30, 10 AM $ 0.0000331
+0.00%
$ 331,220 $ 375
May 30, 9 AM $ 0.0000331
+0.00%
$ 331,220 $ 375
May 30, 8 AM $ 0.0000331
+0.00%
$ 331,220 $ 378
May 30, 7 AM $ 0.0000331
+0.00%
$ 331,220 $ 378
May 30, 6 AM $ 0.0000331
-0.25%
$ 331,220 $ 378
May 30, 5 AM $ 0.0000332
+0.00%
$ 332,060 $ 372
May 30, 4 AM $ 0.0000332
+0.00%
$ 332,060 $ 372
May 30, 3 AM $ 0.0000332
+0.00%
$ 332,060 $ 372
May 30, 2 AM $ 0.0000332
+0.00%
$ 332,060 $ 472
May 30, 1 AM $ 0.0000332
+0.00%
$ 332,060 $ 472
May 30, 12 AM $ 0.0000332
+2.99%
$ 332,060 $ 472
May 29, 11 PM $ 0.0000327
+0.00%
$ 326,600 $ 377
May 29, 10 PM $ 0.0000327
-2.02%
$ 326,600 $ 377
May 29, 9 PM $ 0.0000333
+0.00%
$ 333,330 $ 222
May 29, 8 PM $ 0.0000333
+0.00%
$ 333,330 $ 225
May 29, 7 PM $ 0.0000333
+0.00%
$ 333,330 $ 225
May 29, 6 PM $ 0.0000333
+0.00%
$ 333,330 $ 225
May 29, 5 PM $ 0.0000333
+0.00%
$ 333,330 $ 225
May 29, 4 PM $ 0.0000333
+0.00%
$ 333,330 $ 225
May 29, 3 PM $ 0.0000333
+0.00%
$ 333,330 $ 187
May 29, 2 PM $ 0.0000333
-2.42%
$ 333,340 $ 172
May 29, 1 PM $ 0.0000342
+0.59%
$ 341,620 $ 850
May 29, 12 PM $ 0.000034
+0.00%
$ 339,600 $ 1,462
May 29, 11 AM $ 0.000034
-0.20%
$ 339,600 $ 2,670
May 29, 10 AM $ 0.000034
+0.00%
$ 340,280 $ 3,905
May 29, 9 AM $ 0.000034
-0.35%
$ 340,280 $ 5,111
May 29, 8 AM $ 0.0000341
+0.00%
$ 341,490 $ 5,902
May 29, 7 AM $ 0.0000341
+0.00%
$ 341,490 $ 7,191
May 29, 6 AM $ 0.0000341
+0.00%
$ 341,490 $ 8,275
May 29, 5 AM $ 0.0000341
+0.00%
$ 341,490 $ 9,396
May 29, 4 AM $ 0.0000341
+0.00%
$ 341,490 $ 10,421
May 29, 3 AM $ 0.0000341
+0.65%
$ 341,490 $ 11,542
May 29, 2 AM $ 0.0000339
+0.00%
$ 339,270 $ 12,455
May 29, 1 AM $ 0.0000339
+0.00%
$ 339,270 $ 13,487
May 29, 12 AM $ 0.0000339
-0.04%
$ 339,270 $ 14,485
May 28, 11 PM $ 0.0000339
+0.00%
$ 339,400 $ 15,544
May 28, 10 PM $ 0.0000339
+1.71%
$ 339,400 $ 17,063