BiCity AI Projects Historical Data

BICITY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000725
+0.14%
$ 724,881 $ 71,709
Feb 26, 3 AM $ 0.0000724
-0.06%
$ 723,874 $ 70,939
Feb 26, 2 AM $ 0.0000724
-0.14%
$ 724,294 $ 70,254
Feb 26, 1 AM $ 0.0000725
-0.03%
$ 725,284 $ 69,889
Feb 26, 12 AM $ 0.0000725
+0.11%
$ 725,477 $ 70,152
Feb 25, 11 PM $ 0.0000727
+0.17%
$ 727,165 $ 70,215
Feb 25, 10 PM $ 0.0000726
+0.09%
$ 725,897 $ 69,630
Feb 25, 9 PM $ 0.0000725
-0.07%
$ 725,206 $ 68,683
Feb 25, 8 PM $ 0.0000726
+0.09%
$ 725,747 $ 67,810
Feb 25, 7 PM $ 0.0000725
-0.30%
$ 724,885 $ 67,269
Feb 25, 6 PM $ 0.0000727
+0.28%
$ 727,081 $ 66,375
Feb 25, 5 PM $ 0.0000725
-0.03%
$ 725,218 $ 65,800
Feb 25, 4 PM $ 0.0000725
+0.05%
$ 725,433 $ 65,085
Feb 25, 3 PM $ 0.0000725
+0.03%
$ 725,056 $ 64,670
Feb 25, 2 PM $ 0.0000725
+0.04%
$ 724,832 $ 64,120
Feb 25, 1 PM $ 0.0000724
-0.03%
$ 724,483 $ 64,298
Feb 25, 12 PM $ 0.0000725
+0.04%
$ 724,734 $ 63,197
Feb 25, 11 AM $ 0.0000727
+0.28%
$ 726,638 $ 61,915
Feb 25, 10 AM $ 0.0000724
-0.13%
$ 724,093 $ 62,082
Feb 25, 9 AM $ 0.0000724
-0.06%
$ 724,432 $ 62,027
Feb 25, 8 AM $ 0.0000725
+0.32%
$ 725,363 $ 62,333
Feb 25, 7 AM $ 0.0000723
-0.20%
$ 723,054 $ 62,469
Feb 25, 6 AM $ 0.0000725
+0.54%
$ 724,508 $ 63,846
Feb 25, 5 AM $ 0.0000721
-0.28%
$ 720,607 $ 65,123
Feb 25, 4 AM $ 0.0000723
+0.35%
$ 722,656 $ 65,798
Feb 25, 3 AM $ 0.000072
-0.41%
$ 720,111 $ 65,932
Feb 25, 2 AM $ 0.0000723
-0.07%
$ 722,955 $ 66,443
Feb 25, 1 AM $ 0.0000721
+0.12%
$ 721,243 $ 66,607
Feb 25, 12 AM $ 0.000072
-0.02%
$ 720,044 $ 66,166
Feb 24, 11 PM $ 0.000072
-0.07%
$ 719,859 $ 65,905
Feb 24, 10 PM $ 0.000072
-0.33%
$ 720,358 $ 65,795
Feb 24, 9 PM $ 0.0000723
+0.03%
$ 722,717 $ 66,122
Feb 24, 8 PM $ 0.0000722
+0.03%
$ 722,468 $ 66,004
Feb 24, 7 PM $ 0.0000722
-0.12%
$ 722,267 $ 65,975
Feb 24, 6 PM $ 0.0000723
+0.10%
$ 723,125 $ 66,251
Feb 24, 5 PM $ 0.0000722
+0.06%
$ 722,190 $ 66,814
Feb 24, 4 PM $ 0.0000722
-0.01%
$ 721,783 $ 67,068
Feb 24, 3 PM $ 0.0000723
+0.23%
$ 723,110 $ 66,787
Feb 24, 2 PM $ 0.0000721
+0.08%
$ 721,400 $ 66,586
Feb 24, 1 PM $ 0.0000721
-0.28%
$ 721,217 $ 66,475
Feb 24, 12 PM $ 0.0000723
+0.01%
$ 723,257 $ 66,448
Feb 24, 11 AM $ 0.0000723
-0.10%
$ 722,536 $ 66,915
Feb 24, 10 AM $ 0.0000723
+0.13%
$ 723,278 $ 67,856
Feb 24, 9 AM $ 0.0000723
+0.17%
$ 723,290 $ 67,582
Feb 24, 8 AM $ 0.0000722
-0.04%
$ 722,046 $ 67,119
Feb 24, 7 AM $ 0.0000724
-0.01%
$ 723,871 $ 67,077
Feb 24, 6 AM $ 0.0000724
-0.09%
$ 723,928 $ 66,745
Feb 24, 5 AM $ 0.0000724
+0.03%
$ 724,398 $ 66,831
Feb 24, 4 AM $ 0.0000724
+0.02%
$ 724,159 $ 66,948
Feb 24, 3 AM $ 0.0000724
-0.03%
$ 724,013 $ 67,240