BiCity AI Projects Historical Data

BICITY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000448
+0.05%
$ 447,540 $ 24,662
Apr 25, 11 PM $ 0.0000447
+0.00%
$ 447,320 $ 25,342
Apr 25, 10 PM $ 0.0000447
+0.00%
$ 447,320 $ 26,759
Apr 25, 9 PM $ 0.0000447
+0.00%
$ 447,320 $ 28,170
Apr 25, 8 PM $ 0.0000447
+0.00%
$ 447,320 $ 29,526
Apr 25, 7 PM $ 0.0000447
-0.01%
$ 447,340 $ 30,786
Apr 25, 6 PM $ 0.0000447
-0.16%
$ 447,380 $ 31,768
Apr 25, 5 PM $ 0.0000448
+0.01%
$ 448,090 $ 32,436
Apr 25, 4 PM $ 0.0000448
-0.01%
$ 448,060 $ 33,043
Apr 25, 3 PM $ 0.0000448
-0.02%
$ 448,100 $ 33,208
Apr 25, 2 PM $ 0.0000448
+0.16%
$ 448,170 $ 33,288
Apr 25, 1 PM $ 0.0000447
-0.23%
$ 447,440 $ 33,346
Apr 25, 12 PM $ 0.0000448
-0.03%
$ 448,470 $ 33,420
Apr 25, 11 AM $ 0.0000449
-0.08%
$ 448,610 $ 33,525
Apr 25, 10 AM $ 0.0000449
+0.04%
$ 448,990 $ 33,632
Apr 25, 9 AM $ 0.0000449
+0.06%
$ 448,810 $ 33,678
Apr 25, 8 AM $ 0.0000449
-0.01%
$ 448,530 $ 33,743
Apr 25, 7 AM $ 0.0000449
-0.06%
$ 448,590 $ 33,716
Apr 25, 6 AM $ 0.0000449
-0.10%
$ 448,880 $ 33,764
Apr 25, 5 AM $ 0.0000449
-0.05%
$ 449,310 $ 33,788
Apr 25, 4 AM $ 0.000045
-0.04%
$ 449,550 $ 33,894
Apr 25, 3 AM $ 0.000045
-0.03%
$ 449,730 $ 33,844
Apr 25, 2 AM $ 0.000045
+0.05%
$ 449,850 $ 33,890
Apr 25, 1 AM $ 0.000045
+0.07%
$ 449,620 $ 33,900
Apr 25, 12 AM $ 0.0000449
-0.07%
$ 449,320 $ 33,987
Apr 24, 11 PM $ 0.000045
+0.03%
$ 449,630 $ 33,973
Apr 24, 10 PM $ 0.0000449
+0.01%
$ 449,490 $ 33,877
Apr 24, 9 PM $ 0.0000449
+0.03%
$ 449,450 $ 33,771
Apr 24, 8 PM $ 0.0000449
-0.03%
$ 449,330 $ 33,691
Apr 24, 7 PM $ 0.0000449
-0.03%
$ 449,470 $ 33,637
Apr 24, 6 PM $ 0.000045
+0.07%
$ 449,610 $ 33,641
Apr 24, 5 PM $ 0.0000449
-0.08%
$ 449,290 $ 33,621
Apr 24, 4 PM $ 0.000045
-0.06%
$ 449,660 $ 33,536
Apr 24, 3 PM $ 0.000045
+0.00%
$ 449,940 $ 33,365
Apr 24, 2 PM $ 0.000045
+0.00%
$ 449,960 $ 33,299
Apr 24, 1 PM $ 0.000045
+0.35%
$ 449,960 $ 33,174
Apr 24, 12 PM $ 0.0000448
+0.00%
$ 448,380 $ 33,053
Apr 24, 11 AM $ 0.0000448
-0.06%
$ 448,400 $ 32,897
Apr 24, 10 AM $ 0.0000449
-0.03%
$ 448,670 $ 32,783
Apr 24, 9 AM $ 0.0000449
-0.03%
$ 448,860 $ 32,740
Apr 24, 8 AM $ 0.0000449
+0.01%
$ 449,010 $ 32,615
Apr 24, 7 AM $ 0.0000449
+0.02%
$ 449,050 $ 32,541
Apr 24, 6 AM $ 0.0000449
+0.18%
$ 448,940 $ 32,384
Apr 24, 5 AM $ 0.0000448
-0.05%
$ 448,140 $ 32,199
Apr 24, 4 AM $ 0.0000448
-0.01%
$ 448,370 $ 32,021
Apr 24, 3 AM $ 0.0000448
-0.08%
$ 448,400 $ 31,964
Apr 24, 2 AM $ 0.0000449
+0.08%
$ 448,780 $ 31,769
Apr 24, 1 AM $ 0.0000448
-0.23%
$ 448,410 $ 31,728
Apr 24, 12 AM $ 0.0000449
+0.02%
$ 449,440 $ 31,544
Apr 23, 11 PM $ 0.0000449
+0.03%
$ 449,340 $ 31,590