BiCity AI Projects Historical Data

BICITY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000449
+0.03%
$ 449,340 $ 31,590
Apr 23, 10 PM $ 0.0000449
-0.05%
$ 449,180 $ 32,374
Apr 23, 9 PM $ 0.0000449
-0.06%
$ 449,400 $ 33,182
Apr 23, 8 PM $ 0.000045
+0.05%
$ 449,690 $ 33,924
Apr 23, 7 PM $ 0.0000449
+0.07%
$ 449,450 $ 34,692
Apr 23, 6 PM $ 0.0000449
+0.03%
$ 449,150 $ 35,394
Apr 23, 5 PM $ 0.0000449
-0.17%
$ 449,000 $ 36,085
Apr 23, 4 PM $ 0.000045
+0.02%
$ 449,770 $ 36,911
Apr 23, 3 PM $ 0.000045
+0.11%
$ 449,670 $ 37,679
Apr 23, 2 PM $ 0.0000449
-0.01%
$ 449,190 $ 38,330
Apr 23, 1 PM $ 0.0000449
-0.06%
$ 449,230 $ 39,148
Apr 23, 12 PM $ 0.0000449
-0.02%
$ 449,440 $ 39,866
Apr 23, 11 AM $ 0.000045
+0.06%
$ 449,520 $ 40,684
Apr 23, 10 AM $ 0.0000449
+0.10%
$ 449,250 $ 41,522
Apr 23, 9 AM $ 0.0000449
-0.03%
$ 448,790 $ 43,338
Apr 23, 8 AM $ 0.0000449
-0.05%
$ 448,920 $ 42,521
Apr 23, 7 AM $ 0.0000449
+0.12%
$ 449,180 $ 41,222
Apr 23, 6 AM $ 0.0000449
+0.02%
$ 448,650 $ 39,979
Apr 23, 5 AM $ 0.0000449
+0.05%
$ 448,570 $ 38,718
Apr 23, 4 AM $ 0.0000448
-0.06%
$ 448,390 $ 37,809
Apr 23, 3 AM $ 0.0000449
-0.01%
$ 448,630 $ 37,169
Apr 23, 2 AM $ 0.0000449
+0.03%
$ 448,660 $ 36,706
Apr 23, 1 AM $ 0.0000448
+0.05%
$ 448,410 $ 36,526
Apr 23, 12 AM $ 0.0000448
-0.11%
$ 448,180 $ 36,602
Apr 22, 11 PM $ 0.0000449
+0.07%
$ 448,630 $ 36,310
Apr 22, 10 PM $ 0.0000448
+0.04%
$ 448,250 $ 34,177
Apr 22, 9 PM $ 0.0000448
+0.04%
$ 448,070 $ 32,225
Apr 22, 8 PM $ 0.0000448
+0.09%
$ 447,860 $ 30,161
Apr 22, 7 PM $ 0.0000448
+0.06%
$ 447,530 $ 28,381
Apr 22, 6 PM $ 0.0000447
-0.02%
$ 447,230 $ 27,144
Apr 22, 5 PM $ 0.0000447
-0.07%
$ 447,290 $ 26,245
Apr 22, 4 PM $ 0.0000448
+0.00%
$ 447,590 $ 25,600
Apr 22, 3 PM $ 0.0000448
-0.05%
$ 447,590 $ 24,849
Apr 22, 2 PM $ 0.0000448
+0.10%
$ 447,800 $ 24,576
Apr 22, 1 PM $ 0.0000447
-0.06%
$ 447,370 $ 24,236
Apr 22, 12 PM $ 0.0000448
+0.07%
$ 447,630 $ 23,976
Apr 22, 11 AM $ 0.0000447
-0.02%
$ 447,290 $ 22,837
Apr 22, 10 AM $ 0.0000447
-0.58%
$ 447,400 $ 21,251
Apr 22, 9 AM $ 0.000045
+2.04%
$ 450,000 $ 19,602
Apr 22, 8 AM $ 0.0000441
+0.00%
$ 441,000 $ 19,242
Apr 22, 7 AM $ 0.0000441
+0.11%
$ 441,000 $ 20,700
Apr 22, 6 AM $ 0.0000441
+0.00%
$ 440,520 $ 22,241
Apr 22, 5 AM $ 0.0000441
+0.02%
$ 440,520 $ 23,715
Apr 22, 4 AM $ 0.000044
+0.04%
$ 440,440 $ 24,866
Apr 22, 3 AM $ 0.000044
+0.03%
$ 440,250 $ 25,690
Apr 22, 2 AM $ 0.000044
-0.03%
$ 440,140 $ 26,333
Apr 22, 1 AM $ 0.000044
+0.05%
$ 440,260 $ 26,720
Apr 22, 12 AM $ 0.000044
-0.22%
$ 440,040 $ 26,864
Apr 21, 11 PM $ 0.0000441
+0.00%
$ 441,000 $ 27,320
Apr 21, 10 PM $ 0.0000441
+0.17%
$ 441,000 $ 30,153