BiCity AI Projects Historical Data

BICITY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000724
+0.01%
$ 723,746 $ 88,900
Feb 22, 2 AM $ 0.0000724
+0.02%
$ 723,693 $ 89,173
Feb 22, 1 AM $ 0.0000724
+0.03%
$ 724,817 $ 89,830
Feb 22, 12 AM $ 0.0000723
+0.00%
$ 723,406 $ 90,140
Feb 21, 11 PM $ 0.0000723
-0.01%
$ 723,380 $ 91,056
Feb 21, 10 PM $ 0.0000723
+0.06%
$ 723,128 $ 91,756
Feb 21, 9 PM $ 0.0000723
-0.25%
$ 722,936 $ 92,217
Feb 21, 8 PM $ 0.0000726
+0.01%
$ 724,338 $ 93,189
Feb 21, 7 PM $ 0.0000726
+0.13%
$ 725,679 $ 93,772
Feb 21, 6 PM $ 0.0000723
-0.24%
$ 724,772 $ 94,772
Feb 21, 5 PM $ 0.0000725
+0.08%
$ 725,139 $ 95,561
Feb 21, 4 PM $ 0.0000725
+0.00%
$ 724,568 $ 96,319
Feb 21, 3 PM $ 0.0000725
+0.11%
$ 724,695 $ 96,920
Feb 21, 2 PM $ 0.0000724
+0.10%
$ 723,930 $ 97,138
Feb 21, 1 PM $ 0.0000724
+0.04%
$ 723,076 $ 97,304
Feb 21, 12 PM $ 0.0000724
+0.07%
$ 723,659 $ 97,440
Feb 21, 11 AM $ 0.0000723
+0.00%
$ 723,171 $ 97,585
Feb 21, 10 AM $ 0.0000723
+0.06%
$ 722,562 $ 98,397
Feb 21, 9 AM $ 0.0000722
-0.15%
$ 722,074 $ 99,035
Feb 21, 8 AM $ 0.0000723
-0.01%
$ 723,211 $ 99,147
Feb 21, 7 AM $ 0.0000723
+0.13%
$ 723,151 $ 99,466
Feb 21, 6 AM $ 0.0000722
-0.18%
$ 722,440 $ 99,637
Feb 21, 5 AM $ 0.0000724
-0.17%
$ 723,630 $ 100,023
Feb 21, 4 AM $ 0.0000725
+0.15%
$ 724,860 $ 100,689
Feb 21, 3 AM $ 0.0000724
+0.06%
$ 723,882 $ 101,019
Feb 21, 2 AM $ 0.0000723
-0.15%
$ 723,358 $ 100,961
Feb 21, 1 AM $ 0.0000725
-0.01%
$ 724,506 $ 101,062
Feb 21, 12 AM $ 0.0000725
+0.09%
$ 725,176 $ 101,059
Feb 20, 11 PM $ 0.0000724
-0.05%
$ 723,859 $ 100,826
Feb 20, 10 PM $ 0.0000724
-0.09%
$ 723,932 $ 103,211
Feb 20, 9 PM $ 0.0000724
+0.02%
$ 723,877 $ 103,350
Feb 20, 8 PM $ 0.0000724
-0.05%
$ 723,703 $ 103,193
Feb 20, 7 PM $ 0.0000724
+0.07%
$ 724,108 $ 103,361
Feb 20, 6 PM $ 0.0000724
+0.08%
$ 723,674 $ 103,157
Feb 20, 5 PM $ 0.0000723
+0.28%
$ 722,842 $ 102,758
Feb 20, 4 PM $ 0.0000721
+0.13%
$ 720,900 $ 102,474
Feb 20, 3 PM $ 0.000072
+0.05%
$ 720,107 $ 102,241
Feb 20, 2 PM $ 0.000072
-0.11%
$ 719,828 $ 102,386
Feb 20, 1 PM $ 0.000072
-0.04%
$ 720,695 $ 102,635
Feb 20, 12 PM $ 0.0000721
+0.05%
$ 720,687 $ 102,840
Feb 20, 11 AM $ 0.000072
+0.03%
$ 720,494 $ 102,949
Feb 20, 10 AM $ 0.000072
+0.05%
$ 721,808 $ 102,971
Feb 20, 9 AM $ 0.000072
+0.01%
$ 720,020 $ 103,080
Feb 20, 8 AM $ 0.000072
+0.08%
$ 720,478 $ 102,934
Feb 20, 7 AM $ 0.000072
+0.06%
$ 720,021 $ 102,833
Feb 20, 6 AM $ 0.0000719
+0.00%
$ 719,431 $ 103,114
Feb 20, 5 AM $ 0.000072
+0.02%
$ 719,258 $ 103,090
Feb 20, 4 AM $ 0.000072
+0.06%
$ 719,833 $ 103,337
Feb 20, 3 AM $ 0.0000719
-0.01%
$ 719,434 $ 103,252
Feb 20, 2 AM $ 0.0000719
-0.10%
$ 719,494 $ 103,371