BiCity AI Projects Historical Data

BICITY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000719
-0.10%
$ 719,494 $ 103,371
Feb 20, 1 AM $ 0.000072
+0.06%
$ 719,472 $ 103,457
Feb 20, 12 AM $ 0.000072
+0.03%
$ 719,762 $ 103,668
Feb 19, 11 PM $ 0.000072
+1.64%
$ 719,156 $ 103,673
Feb 19, 10 PM $ 0.0000708
-0.06%
$ 707,866 $ 101,237
Feb 19, 9 PM $ 0.0000708
-0.09%
$ 708,289 $ 101,013
Feb 19, 8 PM $ 0.0000709
+0.00%
$ 708,955 $ 101,140
Feb 19, 7 PM $ 0.0000709
+0.02%
$ 708,932 $ 100,954
Feb 19, 6 PM $ 0.0000709
-0.08%
$ 708,909 $ 101,112
Feb 19, 5 PM $ 0.0000709
+0.12%
$ 709,479 $ 101,179
Feb 19, 4 PM $ 0.0000709
+0.03%
$ 708,691 $ 101,431
Feb 19, 3 PM $ 0.0000708
+0.05%
$ 708,415 $ 101,633
Feb 19, 2 PM $ 0.0000708
+0.04%
$ 708,004 $ 101,596
Feb 19, 1 PM $ 0.0000708
-0.01%
$ 707,716 $ 101,642
Feb 19, 12 PM $ 0.0000708
-0.04%
$ 707,932 $ 106,004
Feb 19, 11 AM $ 0.0000708
+0.04%
$ 708,201 $ 106,340
Feb 19, 10 AM $ 0.0000708
-0.07%
$ 708,009 $ 106,260
Feb 19, 9 AM $ 0.0000709
-0.02%
$ 708,536 $ 106,562
Feb 19, 8 AM $ 0.0000709
+0.01%
$ 708,649 $ 107,049
Feb 19, 7 AM $ 0.0000709
+0.01%
$ 708,566 $ 107,289
Feb 19, 6 AM $ 0.0000708
+0.04%
$ 708,462 $ 107,298
Feb 19, 5 AM $ 0.0000708
-0.04%
$ 708,320 $ 107,412
Feb 19, 4 AM $ 0.0000709
-0.03%
$ 708,514 $ 107,483
Feb 19, 3 AM $ 0.0000709
+0.04%
$ 708,775 $ 107,568
Feb 19, 2 AM $ 0.0000708
-0.02%
$ 708,474 $ 107,524
Feb 19, 1 AM $ 0.0000709
+0.16%
$ 708,607 $ 107,559
Feb 19, 12 AM $ 0.0000708
-0.14%
$ 708,161 $ 107,710
Feb 18, 11 PM $ 0.0000709
-0.08%
$ 709,206 $ 107,992
Feb 18, 10 PM $ 0.000071
+0.01%
$ 709,674 $ 108,152
Feb 18, 9 PM $ 0.000071
-0.01%
$ 709,642 $ 108,426
Feb 18, 8 PM $ 0.000071
+0.00%
$ 709,643 $ 108,294
Feb 18, 7 PM $ 0.000071
+0.11%
$ 709,674 $ 108,284
Feb 18, 6 PM $ 0.0000709
-0.15%
$ 709,540 $ 108,036
Feb 18, 5 PM $ 0.000071
+0.04%
$ 709,968 $ 107,796
Feb 18, 4 PM $ 0.000071
-0.03%
$ 709,686 $ 107,747
Feb 18, 3 PM $ 0.000071
+0.02%
$ 709,864 $ 107,651
Feb 18, 2 PM $ 0.000071
-0.05%
$ 709,720 $ 107,786
Feb 18, 1 PM $ 0.000071
-2.60%
$ 710,086 $ 107,791
Feb 18, 12 PM $ 0.0000729
-0.17%
$ 729,249 $ 103,119
Feb 18, 11 AM $ 0.000073
-0.03%
$ 730,445 $ 104,442
Feb 18, 10 AM $ 0.0000731
-0.05%
$ 730,621 $ 104,044
Feb 18, 9 AM $ 0.0000731
-0.14%
$ 731,160 $ 103,275
Feb 18, 8 AM $ 0.0000732
+0.07%
$ 731,914 $ 102,145
Feb 18, 7 AM $ 0.0000731
-0.05%
$ 731,502 $ 100,932
Feb 18, 6 AM $ 0.0000732
+0.07%
$ 731,645 $ 99,720
Feb 18, 5 AM $ 0.0000731
-0.06%
$ 731,623 $ 98,557
Feb 18, 4 AM $ 0.0000732
+0.22%
$ 731,691 $ 96,958
Feb 18, 3 AM $ 0.000073
+0.15%
$ 730,237 $ 95,725
Feb 18, 2 AM $ 0.0000729
-0.04%
$ 729,120 $ 94,767
Feb 18, 1 AM $ 0.0000729
-0.06%
$ 729,495 $ 93,954