BiCity AI Projects Historical Data

BICITY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000441
+0.17%
$ 441,000 $ 30,153
Apr 21, 9 PM $ 0.000044
+0.00%
$ 440,270 $ 32,962
Apr 21, 8 PM $ 0.000044
+0.00%
$ 440,250 $ 35,652
Apr 21, 7 PM $ 0.000044
-0.01%
$ 440,250 $ 38,081
Apr 21, 6 PM $ 0.000044
+0.02%
$ 440,280 $ 40,097
Apr 21, 5 PM $ 0.000044
+0.00%
$ 440,220 $ 41,703
Apr 21, 4 PM $ 0.000044
+0.01%
$ 440,230 $ 43,036
Apr 21, 3 PM $ 0.000044
-0.01%
$ 440,190 $ 44,459
Apr 21, 2 PM $ 0.000044
+0.05%
$ 440,200 $ 44,812
Apr 21, 1 PM $ 0.000044
-0.03%
$ 440,010 $ 45,055
Apr 21, 12 PM $ 0.000044
+0.11%
$ 440,170 $ 45,113
Apr 21, 11 AM $ 0.000044
+0.37%
$ 439,700 $ 46,119
Apr 21, 10 AM $ 0.0000438
+0.04%
$ 438,080 $ 47,501
Apr 21, 9 AM $ 0.0000438
+0.03%
$ 437,900 $ 48,570
Apr 21, 8 AM $ 0.0000438
+0.07%
$ 437,790 $ 48,401
Apr 21, 7 AM $ 0.0000437
-0.06%
$ 437,470 $ 47,014
Apr 21, 6 AM $ 0.0000438
-0.03%
$ 437,780 $ 45,512
Apr 21, 5 AM $ 0.0000438
+0.10%
$ 437,920 $ 44,072
Apr 21, 4 AM $ 0.0000437
-0.11%
$ 437,490 $ 42,701
Apr 21, 3 AM $ 0.0000438
+0.02%
$ 437,970 $ 41,429
Apr 21, 2 AM $ 0.0000438
+0.01%
$ 437,860 $ 41,347
Apr 21, 1 AM $ 0.0000438
-0.02%
$ 437,790 $ 40,776
Apr 21, 12 AM $ 0.0000438
+0.01%
$ 437,870 $ 39,766
Apr 20, 11 PM $ 0.0000438
+0.00%
$ 437,820 $ 38,629
Apr 20, 10 PM $ 0.0000438
+0.00%
$ 437,870 $ 35,796
Apr 20, 9 PM $ 0.0000438
+0.04%
$ 437,910 $ 32,881
Apr 20, 8 PM $ 0.0000438
-0.03%
$ 437,750 $ 30,155
Apr 20, 7 PM $ 0.0000438
+0.03%
$ 437,940 $ 27,366
Apr 20, 6 PM $ 0.0000438
+0.01%
$ 437,840 $ 24,592
Apr 20, 5 PM $ 0.0000438
+0.00%
$ 437,800 $ 21,832
Apr 20, 4 PM $ 0.0000438
-0.03%
$ 437,780 $ 19,174
Apr 20, 3 PM $ 0.0000438
+0.01%
$ 437,960 $ 16,555
Apr 20, 2 PM $ 0.0000438
+0.00%
$ 437,910 $ 14,962
Apr 20, 1 PM $ 0.0000438
+0.02%
$ 437,960 $ 13,537
Apr 20, 12 PM $ 0.0000438
+0.02%
$ 437,850 $ 12,399
Apr 20, 11 AM $ 0.0000438
-0.02%
$ 437,770 $ 11,316
Apr 20, 10 AM $ 0.0000438
+0.00%
$ 437,870 $ 10,434
Apr 20, 9 AM $ 0.0000438
+0.03%
$ 437,860 $ 9,539
Apr 20, 8 AM $ 0.0000438
-0.01%
$ 437,720 $ 9,981
Apr 20, 7 AM $ 0.0000438
+0.00%
$ 437,750 $ 11,223
Apr 20, 6 AM $ 0.0000438
+0.00%
$ 437,750 $ 12,487
Apr 20, 5 AM $ 0.0000438
+0.01%
$ 437,730 $ 13,772
Apr 20, 4 AM $ 0.0000438
-0.02%
$ 437,670 $ 14,386
Apr 20, 3 AM $ 0.0000438
+0.02%
$ 437,800 $ 15,073
Apr 20, 2 AM $ 0.0000438
+0.36%
$ 437,650 $ 14,921
Apr 20, 1 AM $ 0.0000436
-0.01%
$ 436,070 $ 15,245
Apr 20, 12 AM $ 0.0000436
-0.42%
$ 436,130 $ 15,976
Apr 19, 11 PM $ 0.0000438
+0.00%
$ 437,990 $ 16,857
Apr 19, 10 PM $ 0.0000438
+0.00%
$ 437,990 $ 19,037
Apr 19, 9 PM $ 0.0000438
+0.49%
$ 437,990 $ 24,000