BiCity AI Projects Historical Data

BICITY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000441
+0.00%
$ 441,000 $ 34,007
Apr 17, 8 PM $ 0.0000441
-0.77%
$ 441,000 $ 36,098
Apr 17, 7 PM $ 0.0000444
-0.11%
$ 443,560 $ 38,156
Apr 17, 6 PM $ 0.0000444
-0.16%
$ 444,060 $ 39,019
Apr 17, 5 PM $ 0.0000445
+0.03%
$ 444,750 $ 39,484
Apr 17, 4 PM $ 0.0000445
+0.56%
$ 444,600 $ 40,315
Apr 17, 3 PM $ 0.0000442
-0.09%
$ 442,140 $ 41,013
Apr 17, 2 PM $ 0.0000443
+0.05%
$ 442,540 $ 41,554
Apr 17, 1 PM $ 0.0000442
+0.04%
$ 442,300 $ 42,077
Apr 17, 12 PM $ 0.0000442
-0.10%
$ 442,130 $ 42,753
Apr 17, 11 AM $ 0.0000443
-0.19%
$ 442,590 $ 43,683
Apr 17, 10 AM $ 0.0000443
+0.06%
$ 443,430 $ 44,394
Apr 17, 9 AM $ 0.0000443
+0.06%
$ 443,160 $ 45,102
Apr 17, 8 AM $ 0.0000443
+0.04%
$ 442,910 $ 45,626
Apr 17, 7 AM $ 0.0000443
+0.06%
$ 442,720 $ 46,411
Apr 17, 6 AM $ 0.0000442
+0.01%
$ 442,450 $ 46,980
Apr 17, 5 AM $ 0.0000442
+0.05%
$ 442,420 $ 47,395
Apr 17, 4 AM $ 0.0000442
+0.02%
$ 442,190 $ 47,669
Apr 17, 3 AM $ 0.0000442
+0.00%
$ 442,130 $ 47,841
Apr 17, 2 AM $ 0.0000442
-0.05%
$ 442,150 $ 48,081
Apr 17, 1 AM $ 0.0000442
-0.01%
$ 442,380 $ 48,511
Apr 17, 12 AM $ 0.0000442
+0.02%
$ 442,430 $ 48,806
Apr 16, 11 PM $ 0.0000442
-0.03%
$ 442,340 $ 49,103
Apr 16, 10 PM $ 0.0000442
-0.37%
$ 442,480 $ 49,047
Apr 16, 9 PM $ 0.0000444
+0.35%
$ 444,130 $ 48,906
Apr 16, 8 PM $ 0.0000443
-0.12%
$ 442,580 $ 48,706
Apr 16, 7 PM $ 0.0000443
+0.03%
$ 443,090 $ 48,612
Apr 16, 6 PM $ 0.0000443
+0.03%
$ 442,950 $ 48,517
Apr 16, 5 PM $ 0.0000443
+0.07%
$ 442,830 $ 48,456
Apr 16, 4 PM $ 0.0000442
+0.48%
$ 442,500 $ 48,283
Apr 16, 3 PM $ 0.0000442
-0.01%
$ 442,300 $ 48,184
Apr 16, 2 PM $ 0.0000442
-0.25%
$ 442,340 $ 48,228
Apr 16, 1 PM $ 0.0000443
+0.04%
$ 443,450 $ 48,276
Apr 16, 12 PM $ 0.0000443
-0.02%
$ 443,260 $ 48,289
Apr 16, 11 AM $ 0.0000443
+0.06%
$ 443,360 $ 48,340
Apr 16, 10 AM $ 0.0000443
+0.03%
$ 443,100 $ 48,135
Apr 16, 9 AM $ 0.0000443
+0.00%
$ 442,950 $ 48,108
Apr 16, 8 AM $ 0.000044
+0.00%
$ 440,370 $ 48,210
Apr 16, 7 AM $ 0.0000443
-0.08%
$ 442,820 $ 48,186
Apr 16, 6 AM $ 0.0000443
+0.62%
$ 443,190 $ 48,146
Apr 16, 5 AM $ 0.000044
-0.63%
$ 440,480 $ 47,917
Apr 16, 4 AM $ 0.0000443
+0.04%
$ 443,260 $ 47,863
Apr 16, 3 AM $ 0.0000443
+0.10%
$ 443,080 $ 47,762
Apr 16, 2 AM $ 0.0000443
+0.01%
$ 442,620 $ 47,812
Apr 16, 1 AM $ 0.0000444
+0.39%
$ 444,130 $ 47,701
Apr 16, 12 AM $ 0.0000442
+0.03%
$ 442,370 $ 47,638
Apr 15, 11 PM $ 0.0000442
+0.00%
$ 442,220 $ 47,654
Apr 15, 10 PM $ 0.0000442
-0.08%
$ 442,220 $ 47,455
Apr 15, 9 PM $ 0.0000443
+0.06%
$ 442,560 $ 47,461
Apr 15, 8 PM $ 0.0000442
-0.12%
$ 442,310 $ 47,239