BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00001
+0.00%
$ 100,120 $ 8,330
Jun 10, 10 PM $ 0.00001
+0.71%
$ 100,120 $ 8,330
Jun 10, 9 PM $ 0.0₅994
+6.05%
$ 99,410 $ 8,333
Jun 10, 8 PM $ 0.0₅937
-5.71%
$ 93,740 $ 8,347
Jun 10, 7 PM $ 0.0₅994
+0.42%
$ 99,420 $ 8,336
Jun 10, 6 PM $ 0.0₅99
+1.31%
$ 99,000 $ 8,338
Jun 10, 5 PM $ 0.0₅977
+0.00%
$ 97,720 $ 8,092
Jun 10, 4 PM $ 0.0₅977
-2.14%
$ 97,720 $ 8,164
Jun 10, 3 PM $ 0.0₅999
-6.37%
$ 99,860 $ 8,148
Jun 10, 2 PM $ 0.0000107
-7.16%
$ 106,650 $ 7,745
Jun 10, 1 PM $ 0.0000115
+3.53%
$ 114,880 $ 7,719
Jun 10, 12 PM $ 0.0000113
+5.97%
$ 113,300 $ 7,695
Jun 10, 11 AM $ 0.0000107
-3.68%
$ 106,920 $ 7,491
Jun 10, 10 AM $ 0.00001
+0.00%
$ 100,040 $ 7,095
Jun 10, 9 AM $ 0.00001
+0.04%
$ 100,040 $ 7,374
Jun 10, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 7,374
Jun 10, 7 AM $ 0.00001
+1.01%
$ 100,000 $ 7,348
Jun 10, 6 AM $ 0.0₅99
+0.00%
$ 99,000 $ 7,316
Jun 10, 12 AM $ 0.0000119
-9.24%
$ 119,000 $ 6,631
Jun 9, 11 PM $ 0.0000131
+0.00%
$ 131,110 $ 481
Jun 9, 10 PM $ 0.0000131
+0.00%
$ 131,110 $ 570
Jun 9, 9 PM $ 0.0000131
+3.42%
$ 131,110 $ 550
Jun 9, 8 PM $ 0.0000127
+0.00%
$ 126,780 $ 531
Jun 9, 7 PM $ 0.0000127
+0.00%
$ 126,780 $ 531
Jun 9, 6 PM $ 0.0000127
-0.29%
$ 126,790 $ 523
Jun 9, 5 PM $ 0.0000127
-2.97%
$ 127,210 $ 635
Jun 9, 4 PM $ 0.0000131
+1.20%
$ 131,110 $ 566
Jun 9, 3 PM $ 0.000013
+0.00%
$ 129,550 $ 583
Jun 9, 2 PM $ 0.000013
-0.45%
$ 129,550 $ 613
Jun 9, 1 PM $ 0.000013
-0.75%
$ 130,130 $ 653
Jun 9, 12 PM $ 0.0000131
+4.68%
$ 131,110 $ 700
Jun 9, 11 AM $ 0.0000125
+6.05%
$ 125,250 $ 703
Jun 9, 10 AM $ 0.0000118
-4.76%
$ 118,100 $ 758
Jun 9, 9 AM $ 0.0000124
+1.64%
$ 124,000 $ 483
Jun 9, 8 AM $ 0.0000122
+0.00%
$ 122,000 $ 641
Jun 9, 7 AM $ 0.0000122
+0.94%
$ 122,000 $ 658
Jun 9, 6 AM $ 0.0000121
+0.00%
$ 120,860 $ 645
Jun 9, 5 AM $ 0.0000121
+0.00%
$ 120,860 $ 645
Jun 9, 4 AM $ 0.0000121
+0.00%
$ 120,860 $ 645
Jun 9, 3 AM $ 0.0000121
+0.00%
$ 120,860 $ 645
Jun 9, 2 AM $ 0.0000121
+0.00%
$ 120,860 $ 645
Jun 9, 1 AM $ 0.0000121
-0.32%
$ 120,860 $ 714
Jun 9, 12 AM $ 0.0000121
+0.00%
$ 121,250 $ 795
Jun 8, 11 PM $ 0.0000121
+0.00%
$ 121,250 $ 795
Jun 8, 10 PM $ 0.0000121
+0.00%
$ 121,250 $ 706
Jun 8, 9 PM $ 0.0000121
+0.00%
$ 121,250 $ 727
Jun 8, 8 PM $ 0.0000121
+0.00%
$ 121,250 $ 1,054
Jun 8, 7 PM $ 0.0000121
+0.00%
$ 121,250 $ 1,469
Jun 8, 6 PM $ 0.0000121
-0.61%
$ 121,250 $ 1,539
Jun 8, 5 PM $ 0.0000122
+0.00%
$ 122,000 $ 1,415