BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0₅107
+0.00%
$ 10,710 $ 130
Jul 18, 10 PM $ 0.0₅107
+0.00%
$ 10,710 $ 130
Jul 18, 9 PM $ 0.0₅107
+0.47%
$ 10,710 $ 141
Jul 18, 8 PM $ 0.0₅107
+0.00%
$ 10,660 $ 170
Jul 18, 7 PM $ 0.0₅107
+0.00%
$ 10,660 $ 244
Jul 18, 6 PM $ 0.0₅107
-23.25%
$ 10,660 $ 301
Jul 18, 5 PM $ 0.0₅139
+0.00%
$ 13,890 $ 297
Jul 18, 4 PM $ 0.0₅139
+0.00%
$ 13,890 $ 323
Jul 18, 3 PM $ 0.0₅139
+0.00%
$ 13,890 $ 323
Jul 18, 2 PM $ 0.0₅139
+0.00%
$ 13,890 $ 442
Jul 18, 1 PM $ 0.0₅139
-0.07%
$ 13,890 $ 436
Jul 18, 12 PM $ 0.0₅139
-0.64%
$ 13,900 $ 442
Jul 18, 11 AM $ 0.0₅14
+0.00%
$ 13,990 $ 439
Jul 18, 10 AM $ 0.0₅14
+23.70%
$ 13,990 $ 439
Jul 18, 9 AM $ 0.0₅113
+0.00%
$ 11,310 $ 439
Jul 18, 8 AM $ 0.0₅113
+0.00%
$ 11,310 $ 538
Jul 18, 7 AM $ 0.0₅113
-8.79%
$ 11,310 $ 1,095
Jul 18, 6 AM $ 0.0₅124
+0.00%
$ 12,400 $ 1,050
Jul 18, 5 AM $ 0.0₅124
+0.00%
$ 12,400 $ 1,068
Jul 18, 4 AM $ 0.0₅124
+0.00%
$ 12,400 $ 1,067
Jul 18, 3 AM $ 0.0₅124
-0.80%
$ 12,400 $ 1,067
Jul 18, 2 AM $ 0.0₅125
+0.00%
$ 12,500 $ 1,065
Jul 18, 1 AM $ 0.0₅125
+0.00%
$ 12,500 $ 1,065
Jul 18, 12 AM $ 0.0₅125
-3.62%
$ 12,500 $ 1,054
Jul 17, 11 PM $ 0.0₅13
+0.00%
$ 12,970 $ 1,058
Jul 17, 10 PM $ 0.0₅13
-0.23%
$ 12,970 $ 1,058
Jul 17, 9 PM $ 0.0₅13
+39.34%
$ 13,000 $ 1,048
Jul 17, 8 PM $ 0.0₆933
-11.98%
$ 9,330 $ 1,008
Jul 17, 7 PM $ 0.0₅106
+11.58%
$ 10,600 $ 954
Jul 17, 6 PM $ 0.0₆95
+0.00%
$ 9,500 $ 898
Jul 17, 5 PM $ 0.0₆95
-19.49%
$ 9,500 $ 977
Jul 17, 4 PM $ 0.0₅118
+0.00%
$ 11,800 $ 943
Jul 17, 3 PM $ 0.0₅118
-1.42%
$ 11,800 $ 943
Jul 17, 2 PM $ 0.0₅12
+33.00%
$ 11,970 $ 824
Jul 17, 1 PM $ 0.0₆901
-18.09%
$ 9,010 $ 863
Jul 17, 12 PM $ 0.0₅11
+0.00%
$ 11,000 $ 857
Jul 17, 11 AM $ 0.0₅11
+0.00%
$ 11,000 $ 860
Jul 17, 10 AM $ 0.0₅11
+0.27%
$ 11,000 $ 860
Jul 17, 9 AM $ 0.0₅11
+9.70%
$ 10,970 $ 864
Jul 17, 8 AM $ 0.0₅1
-44.48%
$ 10,000 $ 765
Jul 17, 7 AM $ 0.0₅18
+0.00%
$ 18,010 $ 209
Jul 17, 6 AM $ 0.0₅18
+0.00%
$ 18,010 $ 209
Jul 17, 5 AM $ 0.0₅18
+0.00%
$ 18,010 $ 189
Jul 17, 4 AM $ 0.0₅18
+0.00%
$ 18,010 $ 196
Jul 17, 3 AM $ 0.0₅18
+0.00%
$ 18,010 $ 196
Jul 17, 2 AM $ 0.0₅18
+0.00%
$ 18,010 $ 198
Jul 17, 1 AM $ 0.0₅18
+0.00%
$ 18,010 $ 206
Jul 17, 12 AM $ 0.0₅18
-0.11%
$ 18,010 $ 206
Jul 16, 11 PM $ 0.0₅18
+0.00%
$ 18,030 $ 208
Jul 16, 10 PM $ 0.0₅18
-9.90%
$ 18,030 $ 218