BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000447
+0.06%
$ 446,610 $ 28,828
Apr 8, 9 AM $ 0.0000447
+0.20%
$ 446,790 $ 29,289
Apr 8, 8 AM $ 0.0000446
-0.28%
$ 445,910 $ 29,612
Apr 8, 7 AM $ 0.0000447
+0.76%
$ 447,140 $ 27,696
Apr 8, 6 AM $ 0.0000444
-1.09%
$ 443,780 $ 27,491
Apr 8, 5 AM $ 0.0000444
+0.01%
$ 443,740 $ 28,009
Apr 8, 4 AM $ 0.0000444
-0.96%
$ 443,680 $ 27,900
Apr 8, 3 AM $ 0.0000448
+0.23%
$ 448,000 $ 27,777
Apr 8, 2 AM $ 0.0000447
+0.79%
$ 446,990 $ 27,653
Apr 8, 1 AM $ 0.0000444
+0.09%
$ 444,260 $ 27,566
Apr 8, 12 AM $ 0.0000444
-0.70%
$ 443,860 $ 27,459
Apr 7, 11 PM $ 0.0000447
+0.37%
$ 447,000 $ 28,184
Apr 7, 10 PM $ 0.0000446
+0.00%
$ 445,870 $ 27,720
Apr 7, 9 PM $ 0.0000446
+0.26%
$ 445,870 $ 27,636
Apr 7, 8 PM $ 0.0000445
-0.17%
$ 444,700 $ 22,933
Apr 7, 7 PM $ 0.0000445
+0.10%
$ 445,470 $ 25,299
Apr 7, 6 PM $ 0.0000444
+0.00%
$ 444,410 $ 28,916
Apr 7, 5 PM $ 0.0000444
+0.00%
$ 444,410 $ 32,628
Apr 7, 4 PM $ 0.0000444
-0.26%
$ 444,410 $ 36,333
Apr 7, 3 PM $ 0.0000446
+0.04%
$ 445,560 $ 39,942
Apr 7, 2 PM $ 0.0000445
-0.08%
$ 445,400 $ 41,260
Apr 7, 1 PM $ 0.0000446
+0.28%
$ 445,740 $ 44,389
Apr 7, 12 PM $ 0.0000444
-0.12%
$ 444,490 $ 47,714
Apr 7, 11 AM $ 0.0000445
-0.30%
$ 445,030 $ 52,556
Apr 7, 10 AM $ 0.0000446
+0.30%
$ 446,380 $ 49,246
Apr 7, 9 AM $ 0.0000445
-0.80%
$ 445,050 $ 47,843
Apr 7, 7 AM $ 0.0000487
+4.12%
$ 487,400 $ 50,575
Apr 7, 6 AM $ 0.0000468
-0.97%
$ 468,130 $ 49,144
Apr 7, 5 AM $ 0.0000475
-1.48%
$ 474,580 $ 49,156
Apr 7, 4 AM $ 0.0000482
+4.20%
$ 481,690 $ 53,363
Apr 7, 3 AM $ 0.0000462
+0.00%
$ 462,290 $ 53,293
Apr 7, 2 AM $ 0.0000462
-4.43%
$ 462,290 $ 53,424
Apr 7, 1 AM $ 0.0000484
+4.47%
$ 483,710 $ 53,484
Apr 7, 12 AM $ 0.0000462
-0.10%
$ 462,290 $ 53,644
Apr 6, 11 PM $ 0.0000462
-0.95%
$ 462,290 $ 52,989
Apr 6, 10 PM $ 0.0000467
+0.00%
$ 466,720 $ 52,798
Apr 6, 9 PM $ 0.0000467
-1.84%
$ 466,720 $ 52,886
Apr 6, 8 PM $ 0.0000475
+2.79%
$ 475,470 $ 52,865
Apr 6, 7 PM $ 0.0000463
+0.01%
$ 462,560 $ 50,575
Apr 6, 6 PM $ 0.0000463
+0.01%
$ 462,510 $ 46,844
Apr 6, 5 PM $ 0.0000462
+0.03%
$ 462,490 $ 43,275
Apr 6, 4 PM $ 0.0000462
+0.10%
$ 462,360 $ 39,779
Apr 6, 3 PM $ 0.0000462
-0.01%
$ 461,920 $ 37,339
Apr 6, 2 PM $ 0.0000462
-0.01%
$ 461,950 $ 37,136
Apr 6, 1 PM $ 0.0000462
-0.02%
$ 461,990 $ 34,076
Apr 6, 12 PM $ 0.0000462
+0.44%
$ 462,070 $ 30,608
Apr 6, 11 AM $ 0.000046
-6.11%
$ 460,050 $ 25,362
Apr 6, 10 AM $ 0.000049
+6.14%
$ 489,990 $ 28,133
Apr 6, 9 AM $ 0.0000462
+0.00%
$ 461,660 $ 26,635
Apr 6, 8 AM $ 0.0000462
-0.07%
$ 461,700 $ 23,825