BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,913
4:53 PM $ 0.0000434
-0.01%
$ 433,750 $ 41,911
4:52 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,924
4:51 PM $ 0.0000434
-0.40%
$ 433,750 $ 41,945
4:50 PM $ 0.0000435
+0.39%
$ 433,750 $ 41,945
4:49 PM $ 0.0000434
-0.39%
$ 433,820 $ 41,929
4:48 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,929
4:47 PM $ 0.0000434
-0.01%
$ 433,820 $ 41,928
4:46 PM $ 0.0000434
-0.01%
$ 433,820 $ 41,934
4:45 PM $ 0.0000434
-0.37%
$ 433,820 $ 41,930
4:44 PM $ 0.0000435
+0.37%
$ 435,500 $ 41,927
4:43 PM $ 0.0000434
+0.01%
$ 435,500 $ 41,925
4:42 PM $ 0.0000434
+0.01%
$ 435,500 $ 41,925
4:41 PM $ 0.0000434
-0.01%
$ 435,500 $ 41,895
4:40 PM $ 0.0000434
+0.13%
$ 435,500 $ 41,924
4:39 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,915
4:38 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,909
4:37 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,909
4:36 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,913
4:35 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,910
4:34 PM $ 0.0000434
-0.02%
$ 433,830 $ 41,856
4:33 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,870
4:32 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,905
4:31 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,870
4:30 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,866
4:29 PM $ 0.0000434
+0.01%
$ 433,880 $ 41,866
4:28 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,865
4:27 PM $ 0.0000434
-0.39%
$ 433,880 $ 41,898
4:26 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,889
4:25 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,901
4:24 PM $ 0.0000434
+0.01%
$ 433,870 $ 41,938
4:23 PM $ 0.0000434
+0.00%
$ 433,870 $ 41,930
4:22 PM $ 0.0000434
+0.01%
$ 433,870 $ 41,925
4:21 PM $ 0.0000434
+0.01%
$ 433,870 $ 41,955
4:20 PM $ 0.0000434
+0.01%
$ 433,870 $ 41,955
4:19 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,933
4:18 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,929
4:17 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,934
4:16 PM $ 0.0000433
-0.06%
$ 433,710 $ 41,908
4:15 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,918
4:14 PM $ 0.0000434
+0.00%
$ 433,610 $ 41,914
4:13 PM $ 0.0000434
-0.43%
$ 433,610 $ 41,957
4:12 PM $ 0.0000434
+0.00%
$ 433,610 $ 41,957
4:11 PM $ 0.0000434
+0.00%
$ 433,610 $ 41,938
4:10 PM $ 0.0000434
-0.43%
$ 433,610 $ 41,975
4:09 PM $ 0.0000435
+0.45%
$ 435,500 $ 41,938
4:08 PM $ 0.0000434
+0.00%
$ 435,500 $ 41,954
4:07 PM $ 0.0000434
+0.00%
$ 435,500 $ 41,954
4:06 PM $ 0.0000434
+0.04%
$ 435,500 $ 41,946
4:05 PM $ 0.0000434
+0.01%
$ 435,500 $ 42,003