BiCity AI Projects Historical Data

BICITY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00576
-10.14%
$ 63.41 million $ 1.96 million
Aug 26 $ 0.00642
+32.67%
$ 64.23 million $ 3.4 million
Aug 19 $ 0.00359
-55.91%
$ 48.42 million $ 795,299
Aug 12 $ 0.00849
+2.27%
$ 81.39 million $ 687,831
Aug 5 $ 0.00799
-51.29%
$ 82.97 million $ 1.09 million
Jul 29 $ 0.0186
-37.28%
$ 163.89 million $ 970,568
Jul 22 $ 0.0339
-53.28%
$ 295.97 million $ 2.59 million
Jul 15 $ 0.0764
-72.16%
$ 724.85 million $ 3.84 million
Jul 8 $ 0.284
+10.04%
$ 2.74 billion $ 5.19 million
Jul 1 $ 0.308
-41.61%
$ 2.57 billion $ 4.91 million
Jun 24 $ 0.567
-37.20%
$ 5.27 billion $ 5.55 million
Jun 17 $ 0.91
+112.07%
$ 9.1 billion $ 7.74 million
Jun 10 $ 0.571
-32.12%
$ 4.27 billion $ 6.69 million
Jun 3 $ 0.753
+178.62%
$ 8.39 billion $ 5.36 million
May 27 $ 0.27
+613.77%
$ 2.7 billion $ 2.41 million
Download