BiCity AI Projects Historical Data

BICITY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000731
-0.06%
$ 731,623 $ 98,557
Feb 18, 4 AM $ 0.0000732
+0.22%
$ 731,691 $ 96,958
Feb 18, 3 AM $ 0.000073
+0.15%
$ 730,237 $ 95,725
Feb 18, 2 AM $ 0.0000729
-0.04%
$ 729,120 $ 94,767
Feb 18, 1 AM $ 0.0000729
-0.06%
$ 729,495 $ 93,954
Feb 18, 12 AM $ 0.000073
-0.17%
$ 729,937 $ 92,416
Feb 17, 11 PM $ 0.0000731
+0.16%
$ 730,981 $ 90,990
Feb 17, 10 PM $ 0.000073
-0.10%
$ 730,303 $ 92,881
Feb 17, 9 PM $ 0.0000731
+0.04%
$ 731,061 $ 91,276
Feb 17, 8 PM $ 0.0000731
+0.14%
$ 730,910 $ 90,839
Feb 17, 7 PM $ 0.000073
+0.16%
$ 729,712 $ 90,246
Feb 17, 6 PM $ 0.0000729
-0.20%
$ 728,589 $ 89,603
Feb 17, 5 PM $ 0.000073
+0.02%
$ 730,110 $ 88,652
Feb 17, 4 PM $ 0.000073
-0.12%
$ 730,365 $ 87,992
Feb 17, 3 PM $ 0.0000731
+0.01%
$ 731,191 $ 87,120
Feb 17, 2 PM $ 0.0000731
+0.42%
$ 731,035 $ 85,785
Feb 17, 1 PM $ 0.0000728
-0.22%
$ 727,955 $ 85,056
Feb 17, 12 PM $ 0.000073
-2.07%
$ 729,852 $ 84,225
Feb 17, 11 AM $ 0.0000745
+0.10%
$ 745,403 $ 81,809
Feb 17, 10 AM $ 0.0000745
-0.11%
$ 745,201 $ 81,933
Feb 17, 9 AM $ 0.0000746
+0.20%
$ 745,707 $ 81,493
Feb 17, 8 AM $ 0.0000744
-0.08%
$ 744,399 $ 81,975
Feb 17, 7 AM $ 0.0000745
-0.28%
$ 745,119 $ 81,632
Feb 17, 6 AM $ 0.0000747
+0.12%
$ 747,201 $ 80,952
Feb 17, 5 AM $ 0.0000746
+0.29%
$ 746,157 $ 79,764
Feb 17, 4 AM $ 0.0000745
-0.14%
$ 745,193 $ 80,130
Feb 17, 3 AM $ 0.0000746
+0.18%
$ 746,275 $ 80,840
Feb 17, 2 AM $ 0.0000745
+0.13%
$ 745,147 $ 81,498
Feb 17, 1 AM $ 0.0000744
+0.06%
$ 744,304 $ 81,659
Feb 17, 12 AM $ 0.0000744
-0.11%
$ 744,142 $ 81,094
Feb 16, 11 PM $ 0.0000745
-4.79%
$ 744,968 $ 79,875
Feb 16, 10 PM $ 0.0000784
+0.03%
$ 783,838 $ 75,555
Feb 16, 9 PM $ 0.0000784
-0.14%
$ 783,528 $ 75,268
Feb 16, 8 PM $ 0.0000785
+0.06%
$ 784,329 $ 75,090
Feb 16, 7 PM $ 0.0000785
-0.08%
$ 784,037 $ 75,182
Feb 16, 6 PM $ 0.0000785
+0.29%
$ 785,232 $ 75,232
Feb 16, 5 PM $ 0.0000783
+0.04%
$ 782,927 $ 75,914
Feb 16, 4 PM $ 0.0000783
+0.03%
$ 782,804 $ 76,337
Feb 16, 3 PM $ 0.0000782
-0.10%
$ 782,364 $ 77,432
Feb 16, 2 PM $ 0.0000783
-0.12%
$ 783,123 $ 78,291
Feb 16, 1 PM $ 0.0000784
+0.01%
$ 784,068 $ 79,270
Feb 16, 12 PM $ 0.0000784
+0.01%
$ 783,967 $ 79,899
Feb 16, 11 AM $ 0.0000784
-0.10%
$ 784,019 $ 80,563
Feb 16, 10 AM $ 0.0000785
-0.07%
$ 784,378 $ 80,941
Feb 16, 9 AM $ 0.0000785
+0.18%
$ 783,761 $ 81,974
Feb 16, 8 AM $ 0.0000785
-0.47%
$ 784,132 $ 82,500
Feb 16, 7 AM $ 0.0000788
-0.11%
$ 788,219 $ 83,562
Feb 16, 6 AM $ 0.0000789
-0.04%
$ 789,142 $ 85,347
Feb 16, 5 AM $ 0.000079
+0.09%
$ 790,346 $ 87,917
Feb 16, 4 AM $ 0.000079
+0.13%
$ 789,689 $ 89,209