BiCity AI Projects Historical Data

BICITY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000442
-0.08%
$ 442,220 $ 47,455
Apr 15, 9 PM $ 0.0000443
+0.06%
$ 442,560 $ 47,461
Apr 15, 8 PM $ 0.0000442
-0.12%
$ 442,310 $ 47,239
Apr 15, 7 PM $ 0.0000443
-0.11%
$ 442,790 $ 47,161
Apr 15, 6 PM $ 0.0000443
+0.03%
$ 443,260 $ 47,193
Apr 15, 5 PM $ 0.0000443
-0.07%
$ 443,110 $ 47,082
Apr 15, 4 PM $ 0.0000443
+0.00%
$ 443,410 $ 47,100
Apr 15, 3 PM $ 0.0000443
+0.09%
$ 443,420 $ 46,977
Apr 15, 2 PM $ 0.0000443
+0.00%
$ 443,040 $ 46,949
Apr 15, 1 PM $ 0.0000443
-0.05%
$ 443,040 $ 46,958
Apr 15, 12 PM $ 0.0000443
+0.00%
$ 443,280 $ 46,854
Apr 15, 11 AM $ 0.0000443
+0.00%
$ 443,270 $ 46,844
Apr 15, 10 AM $ 0.0000443
+0.05%
$ 443,270 $ 46,879
Apr 15, 9 AM $ 0.0000443
-0.04%
$ 443,060 $ 47,518
Apr 15, 8 AM $ 0.0000443
+0.01%
$ 443,220 $ 47,359
Apr 15, 7 AM $ 0.0000443
-0.03%
$ 443,190 $ 47,200
Apr 15, 6 AM $ 0.0000443
+0.02%
$ 443,290 $ 47,035
Apr 15, 5 AM $ 0.0000443
+0.05%
$ 443,220 $ 46,988
Apr 15, 4 AM $ 0.0000443
-0.23%
$ 442,980 $ 46,948
Apr 15, 3 AM $ 0.0000443
+0.11%
$ 443,340 $ 46,759
Apr 15, 2 AM $ 0.0000443
-0.23%
$ 442,840 $ 46,630
Apr 15, 1 AM $ 0.0000444
+0.17%
$ 443,840 $ 46,620
Apr 15, 12 AM $ 0.0000443
+0.04%
$ 443,070 $ 46,613
Apr 14, 11 PM $ 0.0000443
-0.10%
$ 442,880 $ 46,420
Apr 14, 10 PM $ 0.0000443
+0.07%
$ 443,330 $ 46,057
Apr 14, 9 PM $ 0.0000443
-0.01%
$ 443,030 $ 45,740
Apr 14, 8 PM $ 0.0000443
+0.12%
$ 443,100 $ 45,587
Apr 14, 7 PM $ 0.0000443
-0.01%
$ 442,600 $ 45,335
Apr 14, 6 PM $ 0.0000443
-0.01%
$ 442,690 $ 44,989
Apr 14, 5 PM $ 0.0000443
+0.03%
$ 442,730 $ 44,675
Apr 14, 4 PM $ 0.0000443
+0.00%
$ 442,560 $ 44,326
Apr 14, 3 PM $ 0.0000443
-0.26%
$ 442,540 $ 43,939
Apr 14, 2 PM $ 0.0000444
+0.04%
$ 443,670 $ 43,519
Apr 14, 1 PM $ 0.0000443
+0.03%
$ 443,480 $ 43,186
Apr 14, 12 PM $ 0.0000444
+0.12%
$ 444,130 $ 42,770
Apr 14, 11 AM $ 0.0000444
+0.02%
$ 443,580 $ 42,434
Apr 14, 10 AM $ 0.0000443
+2.20%
$ 443,460 $ 42,043
Apr 14, 9 AM $ 0.0000433
-0.09%
$ 433,330 $ 40,923
Apr 14, 8 AM $ 0.0000434
+0.08%
$ 433,720 $ 40,675
Apr 14, 7 AM $ 0.0000433
-0.13%
$ 433,370 $ 40,350
Apr 14, 6 AM $ 0.0000434
+0.04%
$ 433,930 $ 40,175
Apr 14, 5 AM $ 0.0000434
-0.08%
$ 433,750 $ 40,024
Apr 14, 4 AM $ 0.0000434
-0.02%
$ 434,110 $ 39,739
Apr 14, 3 AM $ 0.0000434
+0.02%
$ 434,210 $ 39,567
Apr 14, 2 AM $ 0.0000434
-0.11%
$ 434,140 $ 39,313
Apr 14, 1 AM $ 0.0000435
+0.30%
$ 434,620 $ 38,980
Apr 14, 12 AM $ 0.0000433
-0.16%
$ 433,340 $ 38,670
Apr 13, 11 PM $ 0.0000434
-0.07%
$ 434,060 $ 38,387
Apr 13, 10 PM $ 0.0000434
+0.02%
$ 434,360 $ 38,627
Apr 13, 9 PM $ 0.0000434
+0.13%
$ 434,220 $ 38,699