BiCity AI Projects Historical Data

BICITY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000079
+0.13%
$ 789,689 $ 89,209
Feb 16, 3 AM $ 0.0000789
+0.13%
$ 788,322 $ 89,674
Feb 16, 2 AM $ 0.0000788
+0.07%
$ 787,709 $ 90,048
Feb 16, 1 AM $ 0.0000787
+0.06%
$ 787,123 $ 90,682
Feb 16, 12 AM $ 0.0000787
-0.03%
$ 786,662 $ 92,748
Feb 15, 11 PM $ 0.0000787
-0.01%
$ 786,820 $ 94,870
Feb 15, 10 PM $ 0.0000787
-0.14%
$ 786,926 $ 96,012
Feb 15, 9 PM $ 0.0000788
+0.01%
$ 787,870 $ 96,552
Feb 15, 8 PM $ 0.0000788
+0.20%
$ 787,976 $ 95,907
Feb 15, 7 PM $ 0.0000786
-0.36%
$ 786,367 $ 95,429
Feb 15, 6 PM $ 0.0000789
-0.09%
$ 789,151 $ 95,103
Feb 15, 5 PM $ 0.000079
+0.09%
$ 790,458 $ 94,195
Feb 15, 4 PM $ 0.000079
+0.06%
$ 789,699 $ 93,156
Feb 15, 3 PM $ 0.0000789
-0.04%
$ 789,096 $ 91,596
Feb 15, 2 PM $ 0.000079
+0.27%
$ 789,782 $ 90,768
Feb 15, 1 PM $ 0.0000786
+0.15%
$ 786,255 $ 89,387
Feb 15, 12 PM $ 0.0000785
+0.14%
$ 785,104 $ 88,546
Feb 15, 11 AM $ 0.0000784
+0.06%
$ 783,990 $ 87,415
Feb 15, 10 AM $ 0.0000783
-0.51%
$ 783,056 $ 86,025
Feb 15, 9 AM $ 0.0000787
+0.00%
$ 787,258 $ 87,996
Feb 15, 8 AM $ 0.0000787
+0.09%
$ 786,786 $ 86,788
Feb 15, 7 AM $ 0.0000787
-0.13%
$ 786,700 $ 86,003
Feb 15, 6 AM $ 0.0000788
+0.00%
$ 787,723 $ 84,844
Feb 15, 5 AM $ 0.0000788
+0.02%
$ 787,500 $ 83,445
Feb 15, 4 AM $ 0.0000788
+0.06%
$ 787,314 $ 81,955
Feb 15, 3 AM $ 0.0000787
-0.02%
$ 787,071 $ 80,999
Feb 15, 2 AM $ 0.0000787
+0.05%
$ 787,241 $ 80,008
Feb 15, 1 AM $ 0.0000787
+0.41%
$ 786,644 $ 79,028
Feb 15, 12 AM $ 0.0000784
-0.06%
$ 784,066 $ 77,608
Feb 14, 11 PM $ 0.0000784
-0.08%
$ 784,132 $ 76,650
Feb 14, 10 PM $ 0.0000784
+0.15%
$ 784,364 $ 76,801
Feb 14, 9 PM $ 0.0000783
-0.09%
$ 783,162 $ 76,962
Feb 14, 8 PM $ 0.0000784
-0.19%
$ 783,801 $ 77,350
Feb 14, 7 PM $ 0.0000785
-0.22%
$ 785,239 $ 77,468
Feb 14, 6 PM $ 0.0000787
+0.10%
$ 786,331 $ 77,311
Feb 14, 5 PM $ 0.0000786
-0.08%
$ 786,264 $ 79,184
Feb 14, 4 PM $ 0.0000787
-0.05%
$ 786,551 $ 80,147
Feb 14, 3 PM $ 0.0000787
-0.01%
$ 787,236 $ 80,220
Feb 14, 2 PM $ 0.0000788
+0.16%
$ 788,059 $ 80,362
Feb 14, 1 PM $ 0.0000787
-0.25%
$ 786,574 $ 80,053
Feb 14, 12 PM $ 0.0000788
+0.00%
$ 788,060 $ 80,245
Feb 14, 11 AM $ 0.0000788
+0.54%
$ 788,072 $ 80,546
Feb 14, 10 AM $ 0.0000784
-3.93%
$ 783,674 $ 80,733
Feb 14, 9 AM $ 0.0000816
-0.14%
$ 815,474 $ 77,858
Feb 14, 8 AM $ 0.0000817
+0.01%
$ 816,870 $ 77,893
Feb 14, 7 AM $ 0.0000816
+0.01%
$ 816,245 $ 77,743
Feb 14, 6 AM $ 0.0000816
-0.07%
$ 816,215 $ 77,808
Feb 14, 5 AM $ 0.0000817
+0.27%
$ 816,734 $ 77,885
Feb 14, 4 AM $ 0.0000814
-0.12%
$ 814,489 $ 78,062
Feb 14, 3 AM $ 0.0000815
-0.11%
$ 814,818 $ 77,789