BiCity AI Projects Historical Data

BICITY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000435
-0.03%
$ 434,550 $ 40,345
Apr 13, 7 AM $ 0.0000433
-0.27%
$ 433,330 $ 40,552
Apr 13, 6 AM $ 0.0000434
+0.10%
$ 434,460 $ 40,650
Apr 13, 5 AM $ 0.0000434
+0.03%
$ 434,020 $ 40,641
Apr 13, 4 AM $ 0.0000434
+0.11%
$ 433,930 $ 40,655
Apr 13, 3 AM $ 0.0000433
-0.03%
$ 433,430 $ 40,751
Apr 13, 2 AM $ 0.0000434
+0.04%
$ 433,520 $ 40,920
Apr 13, 1 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,077
Apr 13, 12 AM $ 0.0000434
-0.07%
$ 433,680 $ 41,173
Apr 12, 11 PM $ 0.0000434
-0.08%
$ 433,930 $ 41,208
Apr 12, 10 PM $ 0.0000434
-0.28%
$ 434,290 $ 41,347
Apr 12, 9 PM $ 0.0000434
-0.05%
$ 433,890 $ 41,421
Apr 12, 8 PM $ 0.0000434
+0.06%
$ 434,110 $ 41,604
Apr 12, 7 PM $ 0.0000434
-0.02%
$ 433,850 $ 41,713
Apr 12, 6 PM $ 0.0000434
+0.04%
$ 433,900 $ 41,786
Apr 12, 5 PM $ 0.0000434
-0.02%
$ 433,710 $ 41,935
Apr 12, 4 PM $ 0.0000433
-0.02%
$ 433,330 $ 41,911
Apr 12, 3 PM $ 0.0000433
-0.04%
$ 433,430 $ 41,998
Apr 12, 2 PM $ 0.0000434
-0.09%
$ 433,590 $ 42,055
Apr 12, 1 PM $ 0.0000434
-0.01%
$ 433,970 $ 42,016
Apr 12, 12 PM $ 0.0000434
+0.00%
$ 434,010 $ 42,050
Apr 12, 11 AM $ 0.0000434
-0.04%
$ 434,000 $ 42,154
Apr 12, 10 AM $ 0.0000434
+0.04%
$ 434,210 $ 42,235
Apr 12, 9 AM $ 0.0000434
-0.03%
$ 434,050 $ 42,281
Apr 12, 8 AM $ 0.0000434
-0.03%
$ 434,140 $ 42,332
Apr 12, 7 AM $ 0.0000434
-0.01%
$ 434,250 $ 42,255
Apr 12, 6 AM $ 0.0000435
+0.25%
$ 435,500 $ 42,079
Apr 12, 5 AM $ 0.0000433
-0.33%
$ 433,340 $ 42,066
Apr 12, 4 AM $ 0.0000435
+0.35%
$ 434,850 $ 42,162
Apr 12, 3 AM $ 0.0000435
+0.13%
$ 434,740 $ 42,057
Apr 12, 2 AM $ 0.0000434
-0.08%
$ 434,160 $ 42,019
Apr 12, 1 AM $ 0.0000435
+0.30%
$ 435,500 $ 41,928
Apr 12, 12 AM $ 0.0000434
-0.03%
$ 434,170 $ 42,018
Apr 11, 11 PM $ 0.0000435
+0.26%
$ 435,500 $ 42,067
Apr 11, 10 PM $ 0.0000434
+0.02%
$ 434,340 $ 41,738
Apr 11, 9 PM $ 0.0000434
-0.03%
$ 434,250 $ 41,577
Apr 11, 8 PM $ 0.0000435
+0.25%
$ 435,500 $ 41,322
Apr 11, 7 PM $ 0.0000434
+0.04%
$ 434,430 $ 41,232
Apr 11, 6 PM $ 0.0000434
+0.21%
$ 434,250 $ 41,031
Apr 11, 5 PM $ 0.0000434
+0.01%
$ 434,090 $ 40,867
Apr 11, 4 PM $ 0.0000435
+0.30%
$ 435,500 $ 40,751
Apr 11, 3 PM $ 0.0000434
-0.07%
$ 434,170 $ 40,593
Apr 11, 2 PM $ 0.0000434
-0.23%
$ 434,500 $ 40,381
Apr 11, 1 PM $ 0.0000435
+0.02%
$ 434,720 $ 40,304
Apr 11, 12 PM $ 0.0000435
+0.07%
$ 434,620 $ 39,890
Apr 11, 11 AM $ 0.0000434
+0.02%
$ 434,300 $ 39,340
Apr 11, 10 AM $ 0.0000434
+0.07%
$ 434,220 $ 38,971
Apr 11, 9 AM $ 0.0000434
+0.01%
$ 433,920 $ 38,785
Apr 11, 8 AM $ 0.0000434
-0.13%
$ 433,890 $ 38,531
Apr 11, 7 AM $ 0.0000434
+0.01%
$ 434,440 $ 38,507