BiCity AI Projects Historical Data

BICITY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000898
-0.12%
$ 897,937 $ 76,705
Feb 12, 2 AM $ 0.0000899
+0.14%
$ 899,077 $ 76,831
Feb 12, 1 AM $ 0.0000898
-0.25%
$ 897,700 $ 77,076
Feb 12, 12 AM $ 0.00009
-0.03%
$ 900,390 $ 77,087
Feb 11, 11 PM $ 0.0000901
+0.14%
$ 900,321 $ 77,036
Feb 11, 10 PM $ 0.0000899
-0.10%
$ 899,271 $ 76,873
Feb 11, 9 PM $ 0.0000901
-0.03%
$ 900,782 $ 76,494
Feb 11, 8 PM $ 0.0000901
-0.21%
$ 901,088 $ 77,015
Feb 11, 7 PM $ 0.0000903
-0.40%
$ 903,034 $ 77,204
Feb 11, 6 PM $ 0.0000907
+0.17%
$ 906,545 $ 79,422
Feb 11, 5 PM $ 0.0000905
-0.01%
$ 905,015 $ 78,487
Feb 11, 4 PM $ 0.0000905
+0.08%
$ 905,061 $ 77,668
Feb 11, 3 PM $ 0.0000904
+0.01%
$ 904,329 $ 76,994
Feb 11, 2 PM $ 0.0000904
-0.14%
$ 904,345 $ 76,576
Feb 11, 1 PM $ 0.0000906
+0.50%
$ 905,593 $ 75,575
Feb 11, 12 PM $ 0.0000901
-0.13%
$ 901,100 $ 75,190
Feb 11, 11 AM $ 0.0000903
-2.31%
$ 901,409 $ 75,160
Feb 11, 10 AM $ 0.0000924
+0.03%
$ 924,402 $ 73,723
Feb 11, 9 AM $ 0.0000924
+0.01%
$ 924,125 $ 73,881
Feb 11, 8 AM $ 0.0000924
-8.08%
$ 924,393 $ 73,957
Feb 11, 7 AM $ 0.000101
-0.11%
$ 1.01 million $ 70,170
Feb 11, 6 AM $ 0.000101
-0.27%
$ 1.01 million $ 69,681
Feb 11, 5 AM $ 0.000101
+0.13%
$ 1.01 million $ 69,019
Feb 11, 4 AM $ 0.000101
+0.03%
$ 1.01 million $ 68,805
Feb 11, 3 AM $ 0.000101
+0.09%
$ 1.01 million $ 68,649
Feb 11, 2 AM $ 0.000101
-0.08%
$ 1.01 million $ 68,317
Feb 11, 1 AM $ 0.000101
+0.02%
$ 1.01 million $ 68,084
Feb 11, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 67,832
Feb 10, 11 PM $ 0.000101
+0.36%
$ 1.01 million $ 67,350
Feb 10, 10 PM $ 0.0001
+0.28%
$ 1 million $ 67,389
Feb 10, 9 PM $ 0.0001
-2.06%
$ 1 million $ 66,182
Feb 10, 8 PM $ 0.000102
-0.80%
$ 1.02 million $ 64,177
Feb 10, 7 PM $ 0.000103
-4.88%
$ 1.03 million $ 62,483
Feb 10, 6 PM $ 0.000108
-0.19%
$ 1.08 million $ 60,404
Feb 10, 5 PM $ 0.000108
-0.09%
$ 1.08 million $ 60,312
Feb 10, 4 PM $ 0.000109
+0.19%
$ 1.09 million $ 61,101
Feb 10, 3 PM $ 0.000108
-1.25%
$ 1.08 million $ 62,220
Feb 10, 2 PM $ 0.00011
-0.21%
$ 1.1 million $ 62,824
Feb 10, 1 PM $ 0.00011
-0.08%
$ 1.1 million $ 63,857
Feb 10, 12 PM $ 0.00011
-0.44%
$ 1.1 million $ 64,362
Feb 10, 11 AM $ 0.000111
-0.90%
$ 1.11 million $ 64,376
Feb 10, 10 AM $ 0.000112
-3.26%
$ 1.11 million $ 66,300
Feb 10, 9 AM $ 0.000115
+0.18%
$ 1.15 million $ 66,921
Feb 10, 8 AM $ 0.000115
+0.27%
$ 1.15 million $ 68,655
Feb 10, 7 AM $ 0.000115
-0.17%
$ 1.15 million $ 69,807
Feb 10, 6 AM $ 0.000115
-0.14%
$ 1.15 million $ 70,470
Feb 10, 5 AM $ 0.000115
+0.02%
$ 1.15 million $ 71,285
Feb 10, 4 AM $ 0.000115
-0.12%
$ 1.15 million $ 71,766
Feb 10, 3 AM $ 0.000115
+0.29%
$ 1.15 million $ 69,809
Feb 10, 2 AM $ 0.000115
+0.03%
$ 1.15 million $ 68,245