BiCity AI Projects Historical Data

BICITY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000115
+0.29%
$ 1.15 million $ 69,809
Feb 10, 2 AM $ 0.000115
+0.03%
$ 1.15 million $ 68,245
Feb 10, 1 AM $ 0.000115
+0.18%
$ 1.15 million $ 66,240
Feb 10, 12 AM $ 0.000115
-0.15%
$ 1.15 million $ 64,478
Feb 9, 11 PM $ 0.000115
-0.36%
$ 1.15 million $ 62,683
Feb 9, 10 PM $ 0.000115
-0.20%
$ 1.15 million $ 61,428
Feb 9, 9 PM $ 0.000115
+0.15%
$ 1.15 million $ 61,437
Feb 9, 8 PM $ 0.000115
-0.17%
$ 1.15 million $ 61,519
Feb 9, 7 PM $ 0.000115
-0.66%
$ 1.15 million $ 61,486
Feb 9, 6 PM $ 0.000116
+0.82%
$ 1.16 million $ 59,956
Feb 9, 5 PM $ 0.000115
-0.24%
$ 1.15 million $ 59,241
Feb 9, 4 PM $ 0.000116
+0.23%
$ 1.16 million $ 57,869
Feb 9, 3 PM $ 0.000115
-0.31%
$ 1.15 million $ 56,264
Feb 9, 2 PM $ 0.000116
+0.53%
$ 1.16 million $ 54,774
Feb 9, 1 PM $ 0.000116
+0.29%
$ 1.16 million $ 53,329
Feb 9, 12 PM $ 0.000115
+0.33%
$ 1.15 million $ 52,380
Feb 9, 11 AM $ 0.000115
-12.60%
$ 1.15 million $ 51,482
Feb 9, 10 AM $ 0.000132
-1.93%
$ 1.32 million $ 48,070
Feb 9, 9 AM $ 0.000134
-0.07%
$ 1.34 million $ 45,941
Feb 9, 8 AM $ 0.000134
+0.09%
$ 1.34 million $ 42,460
Feb 9, 7 AM $ 0.000134
+0.37%
$ 1.34 million $ 39,572
Feb 9, 6 AM $ 0.000134
-0.32%
$ 1.34 million $ 36,435
Feb 9, 5 AM $ 0.000134
+0.05%
$ 1.34 million $ 33,485
Feb 9, 4 AM $ 0.000134
-0.05%
$ 1.34 million $ 31,268
Feb 9, 3 AM $ 0.000134
-0.15%
$ 1.34 million $ 31,563
Feb 9, 2 AM $ 0.000134
-0.03%
$ 1.34 million $ 31,798
Feb 9, 1 AM $ 0.000134
-0.08%
$ 1.34 million $ 31,774
Feb 9, 12 AM $ 0.000134
-0.03%
$ 1.34 million $ 32,015
Feb 8, 11 PM $ 0.000134
+0.10%
$ 1.34 million $ 32,245
Feb 8, 10 PM $ 0.000134
-0.14%
$ 1.34 million $ 32,059
Feb 8, 9 PM $ 0.000134
-0.09%
$ 1.34 million $ 31,959
Feb 8, 8 PM $ 0.000134
+0.05%
$ 1.34 million $ 32,534
Feb 8, 7 PM $ 0.000134
-0.15%
$ 1.34 million $ 32,583
Feb 8, 6 PM $ 0.000134
-0.04%
$ 1.34 million $ 33,084
Feb 8, 5 PM $ 0.000134
-0.16%
$ 1.34 million $ 33,709
Feb 8, 4 PM $ 0.000135
+0.31%
$ 1.35 million $ 34,289
Feb 8, 3 PM $ 0.000134
+0.05%
$ 1.34 million $ 34,959
Feb 8, 2 PM $ 0.000134
+0.02%
$ 1.34 million $ 35,646
Feb 8, 1 PM $ 0.000135
-0.35%
$ 1.35 million $ 36,152
Feb 8, 12 PM $ 0.000135
-0.65%
$ 1.35 million $ 35,797
Feb 8, 11 AM $ 0.000136
+0.45%
$ 1.36 million $ 36,150
Feb 8, 10 AM $ 0.000136
+0.48%
$ 1.36 million $ 37,022
Feb 8, 9 AM $ 0.000135
-0.80%
$ 1.35 million $ 37,629
Feb 8, 8 AM $ 0.000136
+0.23%
$ 1.36 million $ 38,967
Feb 8, 7 AM $ 0.000136
-0.06%
$ 1.36 million $ 40,751
Feb 8, 6 AM $ 0.000136
+0.40%
$ 1.36 million $ 42,490
Feb 8, 5 AM $ 0.000135
-0.07%
$ 1.35 million $ 43,851
Feb 8, 4 AM $ 0.000135
-0.02%
$ 1.35 million $ 44,394
Feb 8, 3 AM $ 0.000135
-0.08%
$ 1.35 million $ 45,008
Feb 8, 2 AM $ 0.000136
+0.62%
$ 1.36 million $ 45,606