BiCity AI Projects Historical Data

BICITY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000434
+0.01%
$ 434,440 $ 38,507
Apr 11, 6 AM $ 0.0000434
+0.10%
$ 434,390 $ 38,588
Apr 11, 5 AM $ 0.0000434
+0.15%
$ 433,980 $ 38,473
Apr 11, 4 AM $ 0.0000434
-0.06%
$ 433,880 $ 38,471
Apr 11, 3 AM $ 0.0000434
-0.07%
$ 434,150 $ 38,380
Apr 11, 2 AM $ 0.0000434
-0.03%
$ 434,420 $ 38,324
Apr 11, 1 AM $ 0.0000435
-0.07%
$ 434,550 $ 38,320
Apr 11, 12 AM $ 0.0000434
+0.04%
$ 434,350 $ 38,227
Apr 10, 11 PM $ 0.0000435
-0.07%
$ 434,710 $ 38,185
Apr 10, 10 PM $ 0.0000435
+0.03%
$ 435,000 $ 38,793
Apr 10, 9 PM $ 0.0000435
-0.01%
$ 434,870 $ 39,348
Apr 10, 8 PM $ 0.0000435
-0.04%
$ 434,930 $ 39,954
Apr 10, 7 PM $ 0.0000435
+0.07%
$ 435,140 $ 40,356
Apr 10, 6 PM $ 0.0000434
-0.11%
$ 434,010 $ 40,750
Apr 10, 5 PM $ 0.0000434
+0.14%
$ 434,500 $ 41,303
Apr 10, 4 PM $ 0.0000434
-0.07%
$ 433,880 $ 41,831
Apr 10, 3 PM $ 0.0000435
+0.40%
$ 435,410 $ 42,294
Apr 10, 2 PM $ 0.0000434
+0.07%
$ 433,680 $ 42,746
Apr 10, 1 PM $ 0.0000433
+0.02%
$ 433,430 $ 43,170
Apr 10, 12 PM $ 0.0000433
+0.00%
$ 433,380 $ 43,844
Apr 10, 11 AM $ 0.0000433
-0.05%
$ 433,370 $ 44,643
Apr 10, 10 AM $ 0.0000434
-0.09%
$ 433,600 $ 45,294
Apr 10, 9 AM $ 0.0000434
-0.16%
$ 433,980 $ 45,823
Apr 10, 8 AM $ 0.0000435
-0.01%
$ 434,690 $ 46,441
Apr 10, 7 AM $ 0.0000435
-0.15%
$ 434,730 $ 46,563
Apr 10, 6 AM $ 0.0000433
-0.50%
$ 433,340 $ 50,932
Apr 10, 5 AM $ 0.0000435
+0.07%
$ 435,460 $ 53,231
Apr 10, 4 AM $ 0.0000435
+0.42%
$ 435,170 $ 51,929
Apr 10, 3 AM $ 0.0000435
+0.04%
$ 435,320 $ 50,704
Apr 10, 2 AM $ 0.0000435
+0.00%
$ 435,130 $ 49,420
Apr 10, 1 AM $ 0.0000435
+0.41%
$ 435,100 $ 48,540
Apr 10, 12 AM $ 0.0000433
-0.45%
$ 433,340 $ 47,866
Apr 9, 11 PM $ 0.0000435
-0.05%
$ 435,300 $ 46,723
Apr 9, 10 PM $ 0.0000436
+0.03%
$ 435,510 $ 45,463
Apr 9, 9 PM $ 0.0000435
+0.02%
$ 435,370 $ 46,325
Apr 9, 8 PM $ 0.0000435
+0.42%
$ 435,270 $ 47,312
Apr 9, 7 PM $ 0.0000433
-0.03%
$ 433,460 $ 50,973
Apr 9, 6 PM $ 0.0000435
+0.29%
$ 435,100 $ 51,508
Apr 9, 5 PM $ 0.0000434
-0.18%
$ 433,840 $ 49,775
Apr 9, 4 PM $ 0.0000435
-0.01%
$ 434,640 $ 47,962
Apr 9, 3 PM $ 0.0000435
+0.00%
$ 434,690 $ 46,350
Apr 9, 2 PM $ 0.0000435
+0.20%
$ 434,670 $ 44,706
Apr 9, 1 PM $ 0.0000434
+0.11%
$ 433,800 $ 43,110
Apr 9, 12 PM $ 0.0000433
-0.04%
$ 433,330 $ 41,339
Apr 9, 7 AM $ 0.0000479
+1.66%
$ -- $ 40,288
Apr 9, 6 AM $ 0.0000472
+4.86%
$ 471,610 $ 39,433
Apr 9, 5 AM $ 0.000045
+0.17%
$ 449,760 $ 35,704
Apr 9, 4 AM $ 0.0000449
+0.84%
$ 449,000 $ 35,662
Apr 9, 3 AM $ 0.0000445
-1.02%
$ 445,250 $ 35,909
Apr 9, 2 AM $ 0.000045
+0.43%
$ 449,830 $ 35,894