BiCity AI Projects Historical Data

BICITY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000166
+0.10%
$ 1.66 million $ 68,210
Feb 6, 1 AM $ 0.000166
+0.02%
$ 1.66 million $ 66,269
Feb 6, 12 AM $ 0.000166
+0.03%
$ 1.66 million $ 64,349
Feb 5, 11 PM $ 0.000166
+0.13%
$ 1.66 million $ 62,606
Feb 5, 10 PM $ 0.000166
+0.05%
$ 1.66 million $ 60,132
Feb 5, 9 PM $ 0.000166
-0.13%
$ 1.66 million $ 57,574
Feb 5, 8 PM $ 0.000166
-0.03%
$ 1.66 million $ 55,184
Feb 5, 7 PM $ 0.000166
-0.03%
$ 1.66 million $ 55,447
Feb 5, 6 PM $ 0.000166
+0.04%
$ 1.66 million $ 52,537
Feb 5, 5 PM $ 0.000166
+0.38%
$ 1.66 million $ 50,214
Feb 5, 4 PM $ 0.000165
+0.28%
$ 1.65 million $ 47,458
Feb 5, 3 PM $ 0.000165
-0.38%
$ 1.65 million $ 45,470
Feb 5, 2 PM $ 0.000165
-1.09%
$ 1.65 million $ 43,913
Feb 5, 1 PM $ 0.000167
+0.17%
$ 1.67 million $ 46,033
Feb 5, 12 PM $ 0.000167
+0.42%
$ 1.67 million $ 46,854
Feb 5, 11 AM $ 0.000166
-0.63%
$ 1.66 million $ 48,563
Feb 5, 10 AM $ 0.000167
-3.50%
$ 1.67 million $ 49,878
Feb 5, 9 AM $ 0.000173
-1.24%
$ 1.73 million $ 52,194
Feb 5, 8 AM $ 0.000176
-11.53%
$ 1.76 million $ 53,242
Feb 5, 7 AM $ 0.000198
+0.06%
$ 1.98 million $ 52,301
Feb 5, 6 AM $ 0.000198
+0.41%
$ 1.98 million $ 55,869
Feb 5, 5 AM $ 0.000196
+0.00%
$ 1.96 million $ 59,634
Feb 5, 4 AM $ 0.000196
-0.73%
$ 1.96 million $ 63,300
Feb 5, 3 AM $ 0.000198
-0.08%
$ 1.98 million $ 67,029
Feb 5, 2 AM $ 0.000198
+0.03%
$ 1.98 million $ 70,767
Feb 5, 1 AM $ 0.000198
-0.10%
$ 1.98 million $ 74,395
Feb 5, 12 AM $ 0.000198
+0.10%
$ 1.98 million $ 77,862
Feb 4, 11 PM $ 0.000198
+0.48%
$ 1.98 million $ 81,711
Feb 4, 10 PM $ 0.000197
-0.28%
$ 1.97 million $ 85,194
Feb 4, 9 PM $ 0.000197
+0.03%
$ 1.97 million $ 88,609
Feb 4, 8 PM $ 0.000197
-1.42%
$ 1.97 million $ 92,371
Feb 4, 7 PM $ 0.0002
-0.02%
$ 2 million $ 92,397
Feb 4, 6 PM $ 0.0002
+0.02%
$ 2 million $ 96,013
Feb 4, 5 PM $ 0.0002
+0.39%
$ 2 million $ 98,810
Feb 4, 4 PM $ 0.000199
-0.38%
$ 2 million $ 103,148
Feb 4, 3 PM $ 0.0002
-0.04%
$ 2 million $ 106,606
Feb 4, 2 PM $ 0.0002
-0.31%
$ 2 million $ 110,030
Feb 4, 1 PM $ 0.000201
+0.24%
$ 2.01 million $ 109,245
Feb 4, 12 PM $ 0.0002
+0.23%
$ 2 million $ 109,419
Feb 4, 11 AM $ 0.0002
-0.57%
$ 2 million $ 108,999
Feb 4, 10 AM $ 0.000201
-0.45%
$ 2.01 million $ 108,657
Feb 4, 9 AM $ 0.000201
-0.78%
$ 2.01 million $ 108,717
Feb 4, 8 AM $ 0.000202
-0.32%
$ 2.02 million $ 107,926
Feb 4, 7 AM $ 0.000203
+1.37%
$ 2.03 million $ 108,048
Feb 4, 6 AM $ 0.0002
-0.97%
$ 2 million $ 107,958
Feb 4, 5 AM $ 0.000202
-0.91%
$ 2.02 million $ 107,756
Feb 4, 4 AM $ 0.000204
+0.26%
$ 2.03 million $ 106,855
Feb 4, 3 AM $ 0.000203
+0.24%
$ 2.03 million $ 106,661
Feb 4, 2 AM $ 0.000203
+0.20%
$ 2.03 million $ 106,355
Feb 4, 1 AM $ 0.000202
-0.17%
$ 2.02 million $ 106,379