BiCity AI Projects Historical Data

BICITY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000203
+0.20%
$ 2.03 million $ 106,355
Feb 4, 1 AM $ 0.000202
-0.17%
$ 2.02 million $ 106,379
Feb 4, 12 AM $ 0.000202
-0.02%
$ 2.02 million $ 106,418
Feb 3, 11 PM $ 0.000202
+0.82%
$ 2.02 million $ 106,036
Feb 3, 10 PM $ 0.000201
-1.75%
$ 2.01 million $ 105,331
Feb 3, 9 PM $ 0.000204
+0.05%
$ 2.04 million $ 104,914
Feb 3, 8 PM $ 0.000204
+3.17%
$ 2.04 million $ 104,422
Feb 3, 7 PM $ 0.000198
-2.06%
$ 1.98 million $ 104,483
Feb 3, 6 PM $ 0.000202
-1.29%
$ 2.02 million $ 102,161
Feb 3, 5 PM $ 0.000205
+1.38%
$ 2.05 million $ 102,700
Feb 3, 4 PM $ 0.000202
-0.77%
$ 2.02 million $ 101,306
Feb 3, 3 PM $ 0.000204
+0.02%
$ 2.04 million $ 100,856
Feb 3, 2 PM $ 0.000203
+0.49%
$ 2.03 million $ 99,806
Feb 3, 1 PM $ 0.000202
-0.07%
$ 2.02 million $ 100,612
Feb 3, 12 PM $ 0.000202
+0.44%
$ 2.02 million $ 99,645
Feb 3, 11 AM $ 0.000202
-0.36%
$ 2.02 million $ 98,079
Feb 3, 10 AM $ 0.000202
+0.58%
$ 2.02 million $ 94,496
Feb 3, 9 AM $ 0.000201
+0.05%
$ 2.02 million $ 90,385
Feb 3, 8 AM $ 0.000201
-0.61%
$ 2.01 million $ 89,509
Feb 3, 7 AM $ 0.000202
+0.34%
$ 2.02 million $ 89,196
Feb 3, 6 AM $ 0.000201
-0.72%
$ 2.01 million $ 89,799
Feb 3, 5 AM $ 0.000202
-0.01%
$ 2.02 million $ 89,026
Feb 3, 4 AM $ 0.000202
-0.01%
$ 2.02 million $ 89,292
Feb 3, 3 AM $ 0.000202
-0.29%
$ 2.02 million $ 88,683
Feb 3, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 87,853
Feb 3, 1 AM $ 0.000203
+0.25%
$ 2.03 million $ 86,969
Feb 3, 12 AM $ 0.000202
-0.33%
$ 2.02 million $ 85,898
Feb 2, 11 PM $ 0.000203
-0.27%
$ 2.03 million $ 85,540
Feb 2, 10 PM $ 0.000203
+0.40%
$ 2.03 million $ 85,606
Feb 2, 9 PM $ 0.000202
-1.69%
$ 2.02 million $ 85,612
Feb 2, 8 PM $ 0.000205
-1.51%
$ 2.05 million $ 85,566
Feb 2, 7 PM $ 0.000209
-0.89%
$ 2.09 million $ 85,223
Feb 2, 6 PM $ 0.00021
+0.11%
$ 2.1 million $ 86,280
Feb 2, 5 PM $ 0.00021
+0.93%
$ 2.1 million $ 85,675
Feb 2, 4 PM $ 0.000207
+1.97%
$ 2.08 million $ 85,632
Feb 2, 3 PM $ 0.000203
+0.90%
$ 2.03 million $ 85,543
Feb 2, 2 PM $ 0.000198
-3.39%
$ 1.98 million $ 86,002
Feb 2, 1 PM $ 0.000205
-4.42%
$ 2.05 million $ 84,526
Feb 2, 12 PM $ 0.000215
+6.70%
$ 2.15 million $ 84,595
Feb 2, 11 AM $ 0.000201
+0.67%
$ 2.01 million $ 85,491
Feb 2, 10 AM $ 0.0002
-6.98%
$ 2.01 million $ 88,674
Feb 2, 9 AM $ 0.000214
+0.34%
$ 2.14 million $ 92,191
Feb 2, 8 AM $ 0.000214
+0.60%
$ 2.14 million $ 92,580
Feb 2, 7 AM $ 0.000212
-5.21%
$ 2.13 million $ 92,217
Feb 2, 6 AM $ 0.000224
-0.27%
$ 2.24 million $ 91,293
Feb 2, 5 AM $ 0.000225
-0.07%
$ 2.24 million $ 91,938
Feb 2, 4 AM $ 0.000225
+0.65%
$ 2.25 million $ 91,243
Feb 2, 3 AM $ 0.000223
-0.37%
$ 2.23 million $ 91,753
Feb 2, 2 AM $ 0.000225
-0.19%
$ 2.25 million $ 91,069
Feb 2, 1 AM $ 0.000225
+0.21%
$ 2.25 million $ 91,627